Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:09 | 1,00 Tsd. | 151,4250 |
19:09:08 | 200 | 151,4899 |
19:09:06 | 150 | 151,4900 |
19:09:05 | 973 | 151,4800 |
19:09:05 | 100 | 151,4600 |
19:09:05 | 100 | 151,4600 |
19:09:04 | 230 | 151,3600 |
19:09:04 | 100 | 151,4000 |
19:08:57 | 100 | 151,3051 |
19:08:57 | 100 | 151,2560 |
19:08:53 | 100 | 151,2800 |
19:08:48 | 500 | 151,2689 |
19:08:37 | 200 | 151,2000 |
19:08:35 | 150 | 151,2700 |
19:08:33 | 100 | 151,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:33 | 100 | 151,2600 |
19:08:30 | 910 | 151,3395 |
19:08:29 | 100 | 151,3200 |
19:08:29 | 100 | 151,3600 |
19:08:29 | 100 | 151,3600 |
19:08:29 | 100 | 151,3600 |
19:08:29 | 100 | 151,3600 |
19:08:29 | 100 | 151,3600 |
19:08:29 | 100 | 151,3700 |
19:08:29 | 171 | 151,3700 |
19:08:29 | 412 | 151,3700 |
19:08:27 | 500 | 151,3527 |
19:08:23 | 150 | 151,3560 |
19:08:22 | 243 | 151,4000 |
19:08:22 | 300 | 151,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:22 | 100 | 151,4000 |
19:08:22 | 104 | 151,4000 |
19:08:12 | 200 | 151,3600 |
19:08:12 | 300 | 151,3300 |
19:08:11 | 100 | 151,3900 |
19:08:11 | 100 | 151,3800 |
19:08:11 | 200 | 151,3800 |
19:08:02 | 100 | 151,3500 |
19:08:02 | 100 | 151,3400 |
19:08:02 | 100 | 151,3700 |
19:08:02 | 161 | 151,3400 |
19:08:02 | 299 | 151,4000 |
19:08:02 | 300 | 151,3900 |
19:08:02 | 100 | 151,3799 |
19:07:56 | 100 | 151,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login