Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 142,0500 |
| 24.10.25 22:00:02 | 593,22 Tsd. | 142,0500 |
| 24.10.25 22:00:00 | 3,32 Tsd. | 141,9000 |
| 24.10.25 22:00:00 | 383 | 141,9000 |
| 24.10.25 22:00:00 | 100 | 141,9000 |
| 24.10.25 21:59:59 | 2,94 Tsd. | 141,9400 |
| 24.10.25 21:59:59 | 1,76 Tsd. | 142,0000 |
| 24.10.25 21:59:59 | 200 | 142,0000 |
| 24.10.25 21:59:59 | 100 | 142,0000 |
| 24.10.25 21:59:59 | 196 | 141,9900 |
| 24.10.25 21:59:59 | 100 | 141,9900 |
| 24.10.25 21:59:59 | 100 | 141,9200 |
| 24.10.25 21:59:59 | 100 | 141,9200 |
| 24.10.25 21:59:59 | 100 | 141,9300 |
| 24.10.25 21:59:59 | 451 | 141,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 500 | 141,9497 |
| 24.10.25 21:59:58 | 367 | 141,9899 |
| 24.10.25 21:59:58 | 158 | 141,9900 |
| 24.10.25 21:59:57 | 100 | 141,9899 |
| 24.10.25 21:59:57 | 100 | 141,9700 |
| 24.10.25 21:59:57 | 100 | 141,9250 |
| 24.10.25 21:59:57 | 100 | 141,9200 |
| 24.10.25 21:59:57 | 100 | 141,9200 |
| 24.10.25 21:59:57 | 151 | 141,9600 |
| 24.10.25 21:59:57 | 199 | 141,9500 |
| 24.10.25 21:59:57 | 200 | 141,9200 |
| 24.10.25 21:59:57 | 200 | 141,9600 |
| 24.10.25 21:59:57 | 150 | 141,9600 |
| 24.10.25 21:59:57 | 200 | 141,9500 |
| 24.10.25 21:59:57 | 100 | 141,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 200 | 141,9200 |
| 24.10.25 21:59:57 | 200 | 141,9250 |
| 24.10.25 21:59:57 | 300 | 141,9361 |
| 24.10.25 21:59:56 | 100 | 141,9897 |
| 24.10.25 21:59:56 | 100 | 141,9550 |
| 24.10.25 21:59:56 | 300 | 141,9899 |
| 24.10.25 21:59:56 | 300 | 141,9550 |
| 24.10.25 21:59:56 | 184 | 141,9700 |
| 24.10.25 21:59:56 | 100 | 141,9400 |
| 24.10.25 21:59:56 | 408 | 141,9300 |
| 24.10.25 21:59:55 | 123 | 141,9400 |
| 24.10.25 21:59:55 | 200 | 141,9300 |
| 24.10.25 21:59:55 | 200 | 141,9300 |
| 24.10.25 21:59:55 | 106 | 141,9300 |
| 24.10.25 21:59:55 | 729 | 141,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login