Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:45 | 250 | 123,0400 |
19:29:44 | 100 | 123,0400 |
19:29:44 | 100 | 123,0400 |
19:29:44 | 300 | 123,0400 |
19:29:44 | 600 | 123,0400 |
19:29:44 | 100 | 123,0400 |
19:29:39 | 265 | 123,0400 |
19:29:37 | 100 | 123,0400 |
19:29:35 | 100 | 123,0400 |
19:29:35 | 590 | 123,0799 |
19:29:29 | 100 | 123,0887 |
19:29:29 | 400 | 123,0501 |
19:29:29 | 100 | 123,0501 |
19:29:27 | 1,00 Tsd. | 123,1000 |
19:29:27 | 200 | 123,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:26 | 300 | 123,0918 |
19:29:25 | 544 | 123,1100 |
19:29:25 | 284 | 123,1000 |
19:29:25 | 133 | 123,1000 |
19:29:25 | 217 | 123,1000 |
19:29:25 | 150 | 123,1000 |
19:29:25 | 100 | 123,0999 |
19:29:25 | 100 | 123,0999 |
19:29:25 | 170 | 123,0999 |
19:29:25 | 100 | 123,0900 |
19:29:25 | 146 | 123,0900 |
19:29:25 | 100 | 123,0500 |
19:29:25 | 100 | 122,9800 |
19:29:25 | 120 | 123,0000 |
19:29:25 | 100 | 123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:25 | 100 | 123,0000 |
19:29:25 | 100 | 123,0000 |
19:29:25 | 100 | 122,9800 |
19:29:25 | 135 | 123,0000 |
19:29:25 | 100 | 123,0000 |
19:29:25 | 100 | 122,9800 |
19:29:25 | 100 | 122,9800 |
19:29:25 | 1,00 Tsd. | 122,9900 |
19:29:25 | 200 | 122,9600 |
19:29:25 | 120 | 122,9500 |
19:29:25 | 287 | 122,9900 |
19:29:25 | 150 | 122,9700 |
19:29:25 | 100 | 122,9500 |
19:29:24 | 500 | 122,9100 |
19:29:24 | 400 | 122,9448 |