Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 100 | 115,5000 |
09.06.25 21:59:14 | 183 | 115,5812 |
09.06.25 21:59:14 | 183 | 115,5000 |
09.06.25 21:59:14 | 200 | 115,5809 |
09.06.25 21:59:14 | 100 | 115,5000 |
09.06.25 21:59:14 | 200 | 115,5400 |
09.06.25 21:59:14 | 100 | 115,6000 |
09.06.25 21:59:14 | 100 | 115,5600 |
09.06.25 21:59:14 | 175 | 115,5700 |
09.06.25 21:59:14 | 108 | 115,5800 |
09.06.25 21:59:14 | 108 | 115,5812 |
09.06.25 21:59:14 | 448 | 115,5812 |
09.06.25 21:59:13 | 342 | 115,5900 |
09.06.25 21:59:13 | 250 | 115,6100 |
09.06.25 21:59:13 | 164 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | 100 | 115,6100 |
09.06.25 21:59:12 | 100 | 115,6500 |
09.06.25 21:59:12 | 150 | 115,6300 |
09.06.25 21:59:12 | 100 | 115,6400 |
09.06.25 21:59:12 | 143 | 115,6300 |
09.06.25 21:59:12 | 150 | 115,6300 |
09.06.25 21:59:12 | 100 | 115,6400 |
09.06.25 21:59:12 | 164 | 115,6300 |
09.06.25 21:59:12 | 136 | 115,6300 |
09.06.25 21:59:12 | 150 | 115,6300 |
09.06.25 21:59:12 | 150 | 115,6300 |
09.06.25 21:59:12 | 349 | 115,6500 |
09.06.25 21:59:12 | 100 | 115,6500 |
09.06.25 21:59:12 | 100 | 115,6400 |
09.06.25 21:59:12 | 139 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | 100 | 115,6300 |
09.06.25 21:59:12 | 161 | 115,6300 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |
09.06.25 21:59:12 | 100 | 115,6550 |