Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:43 | 100 | 107,3000 |
20:40:43 | 100 | 107,3000 |
20:40:43 | 100 | 107,3100 |
20:40:43 | 100 | 107,3100 |
20:40:43 | 100 | 107,3100 |
20:40:43 | 101 | 107,3000 |
20:40:43 | 100 | 107,3350 |
20:40:43 | 100 | 107,3350 |
20:40:43 | 150 | 107,3100 |
20:40:42 | 1,20 Tsd. | 107,3350 |
20:40:41 | 1,32 Tsd. | 107,3700 |
20:40:38 | 500 | 107,3350 |
20:40:38 | 111 | 107,3100 |
20:40:38 | 100 | 107,3800 |
20:40:38 | 300 | 107,3790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:38 | 400 | 107,3700 |
20:40:38 | 100 | 107,3700 |
20:40:37 | 1,00 Tsd. | 107,3799 |
20:40:37 | 480 | 107,3400 |
20:40:35 | 100 | 107,3733 |
20:40:35 | 100 | 107,3097 |
20:40:34 | 1,00 Tsd. | 107,3799 |
20:40:34 | 125 | 107,3741 |
20:40:33 | 200 | 107,3799 |
20:40:31 | 300 | 107,3100 |
20:40:31 | 100 | 107,3200 |
20:40:31 | 100 | 107,3000 |
20:40:26 | 400 | 107,2965 |
20:40:25 | 400 | 107,2450 |
20:40:25 | 100 | 107,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:24 | 100 | 107,3083 |
20:40:21 | 100 | 107,2500 |
20:40:19 | 480 | 107,2448 |
20:40:16 | 100 | 107,2370 |
20:40:16 | 500 | 107,2290 |
20:40:16 | 300 | 107,2900 |
20:40:16 | 100 | 107,3000 |
20:40:16 | 150 | 107,3000 |
20:40:16 | 100 | 107,3000 |
20:40:13 | 1,20 Tsd. | 107,1601 |
20:40:13 | 180 | 107,2300 |
20:40:11 | 480 | 107,1777 |
20:40:11 | 100 | 107,1614 |
20:40:08 | 480 | 107,2000 |
20:40:08 | 200 | 107,2300 |