Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 107,0450 |
06.06.25 21:59:53 | 100 | 107,0700 |
06.06.25 21:59:53 | 100 | 107,0600 |
06.06.25 21:59:53 | 100 | 107,0600 |
06.06.25 21:59:53 | 100 | 107,0500 |
06.06.25 21:59:52 | 100 | 107,3800 |
06.06.25 21:59:52 | 200 | 107,0600 |
06.06.25 21:59:52 | 600 | 107,0200 |
06.06.25 21:59:52 | 100 | 107,0500 |
06.06.25 21:59:52 | 200 | 107,0500 |
06.06.25 21:59:52 | 200 | 107,0600 |
06.06.25 21:59:52 | 100 | 107,0400 |
06.06.25 21:59:52 | 100 | 107,0500 |
06.06.25 21:59:52 | 100 | 107,0600 |
06.06.25 21:59:52 | 100 | 107,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 107,0500 |
06.06.25 21:59:52 | 100 | 107,0500 |
06.06.25 21:59:52 | 100 | 107,0500 |
06.06.25 21:59:52 | 100 | 107,0500 |
06.06.25 21:59:52 | 100 | 107,0500 |
06.06.25 21:59:52 | 100 | 107,0900 |
06.06.25 21:59:52 | 100 | 107,0900 |
06.06.25 21:59:52 | 200 | 107,0900 |
06.06.25 21:59:52 | 100 | 107,0900 |
06.06.25 21:59:52 | 190 | 107,1800 |
06.06.25 21:59:52 | 100 | 107,0900 |
06.06.25 21:59:52 | 100 | 107,0900 |
06.06.25 21:59:52 | 100 | 107,0900 |
06.06.25 21:59:52 | 100 | 107,0900 |
06.06.25 21:59:52 | 300 | 107,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 250 | 107,1600 |
06.06.25 21:59:52 | 300 | 107,1800 |
06.06.25 21:59:52 | 100 | 107,3500 |
06.06.25 21:59:52 | 100 | 107,0200 |
06.06.25 21:59:52 | 100 | 107,0150 |
06.06.25 21:59:51 | 544 | 107,0000 |
06.06.25 21:59:51 | 100 | 107,0100 |
06.06.25 21:59:51 | 100 | 107,0200 |
06.06.25 21:59:51 | 100 | 107,3500 |
06.06.25 21:59:51 | 100 | 107,4450 |
06.06.25 21:59:51 | 100 | 107,3696 |
06.06.25 21:59:51 | 100 | 107,0300 |
06.06.25 21:59:51 | 100 | 107,0100 |
06.06.25 21:59:51 | 100 | 107,0300 |
06.06.25 21:59:51 | 100 | 107,3500 |