Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:08 | 100 | 107,2300 |
20:40:08 | 500 | 107,2300 |
20:40:04 | 100 | 107,2300 |
20:40:02 | 400 | 107,2000 |
20:40:01 | 100 | 107,2300 |
20:40:01 | 108 | 107,2200 |
20:40:01 | 1,08 Tsd. | 107,1497 |
20:40:01 | 180 | 107,3000 |
20:40:00 | 140 | 107,2200 |
20:39:59 | 100 | 107,1542 |
20:39:58 | 102 | 107,1600 |
20:39:57 | 180 | 107,2200 |
20:39:57 | 100 | 107,0401 |
20:39:57 | 100 | 107,1700 |
20:39:57 | 100 | 107,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:57 | 100 | 107,1650 |
20:39:57 | 100 | 107,1650 |
20:39:57 | 100 | 107,1650 |
20:39:57 | 100 | 107,1650 |
20:39:57 | 100 | 107,1650 |
20:39:57 | 100 | 107,1650 |
20:39:57 | 100 | 107,1650 |
20:39:57 | 100 | 107,1650 |
20:39:54 | 140 | 107,1200 |
20:39:54 | 1,00 Tsd. | 107,0600 |
20:39:53 | 100 | 107,1446 |
20:39:50 | 100 | 107,1000 |
20:39:49 | 1,00 Tsd. | 107,0800 |
20:39:40 | 100 | 107,1000 |
20:39:38 | 100 | 107,1190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:38 | 1,08 Tsd. | 107,0600 |
20:39:36 | 100 | 107,1190 |
20:39:36 | 200 | 107,0500 |
20:39:36 | 100 | 107,1000 |
20:39:36 | 300 | 107,1000 |
20:39:36 | 200 | 107,1000 |
20:39:36 | 100 | 107,1000 |
20:39:36 | 200 | 107,1000 |
20:39:34 | 124 | 107,0500 |
20:39:34 | 200 | 107,0500 |
20:39:32 | 1,08 Tsd. | 107,0010 |
20:39:30 | 200 | 107,0002 |
20:39:29 | 500 | 107,0990 |
20:39:28 | 100 | 107,0131 |
20:39:23 | 100 | 107,0128 |