Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:04 | 272 | 110,1100 |
15:58:04 | 150 | 110,1100 |
15:58:04 | 150 | 110,0329 |
15:58:04 | 150 | 110,0329 |
15:58:04 | 150 | 110,0329 |
15:58:04 | 100 | 110,1100 |
15:58:04 | 100 | 110,1100 |
15:58:04 | 100 | 110,1100 |
15:58:03 | 300 | 110,1100 |
15:58:03 | 100 | 109,9300 |
15:58:02 | 100 | 109,9300 |
15:57:58 | 200 | 110,0869 |
15:57:57 | 100 | 109,9650 |
15:57:57 | 193 | 110,0000 |
15:57:57 | 100 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 109,9650 |
15:57:57 | 100 | 109,9650 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 238 | 110,0000 |
15:57:57 | 200 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:57 | 185 | 110,0000 |
15:57:57 | 125 | 110,0000 |
15:57:57 | 100 | 110,0500 |
15:57:57 | 100 | 110,0500 |
15:57:57 | 100 | 110,0500 |
15:57:57 | 100 | 110,0500 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0100 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 100 | 110,0050 |
15:57:57 | 122 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:57 | 300 | 110,0000 |
15:57:57 | 100 | 110,0000 |
15:57:56 | 100 | 110,0000 |