Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 115,2500 |
09.06.25 22:00:02 | 92,33 Tsd. | 115,2500 |
09.06.25 21:59:59 | 216 | 115,3700 |
09.06.25 21:59:59 | 175 | 115,2500 |
09.06.25 21:59:59 | 1,20 Tsd. | 115,2500 |
09.06.25 21:59:59 | 401 | 115,3050 |
09.06.25 21:59:59 | 572 | 115,3600 |
09.06.25 21:59:59 | 200 | 115,3600 |
09.06.25 21:59:59 | 100 | 115,3050 |
09.06.25 21:59:59 | 100 | 115,3500 |
09.06.25 21:59:59 | 100 | 115,3500 |
09.06.25 21:59:59 | 100 | 115,3050 |
09.06.25 21:59:59 | 100 | 115,3050 |
09.06.25 21:59:58 | 100 | 115,2600 |
09.06.25 21:59:58 | 100 | 115,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 100 | 115,2600 |
09.06.25 21:59:58 | 100 | 115,3500 |
09.06.25 21:59:58 | 100 | 115,3500 |
09.06.25 21:59:58 | 200 | 115,3600 |
09.06.25 21:59:58 | 400 | 115,3500 |
09.06.25 21:59:58 | 700 | 115,3050 |
09.06.25 21:59:58 | 198 | 115,3270 |
09.06.25 21:59:58 | 802 | 115,3500 |
09.06.25 21:59:57 | 150 | 115,3050 |
09.06.25 21:59:57 | 230 | 115,3050 |
09.06.25 21:59:57 | 477 | 115,2500 |
09.06.25 21:59:56 | 106 | 115,2500 |
09.06.25 21:59:56 | 176 | 115,3600 |
09.06.25 21:59:56 | 167 | 115,2500 |
09.06.25 21:59:56 | 100 | 115,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:56 | 100 | 115,2500 |
09.06.25 21:59:56 | 400 | 115,3700 |
09.06.25 21:59:56 | 143 | 115,2500 |
09.06.25 21:59:55 | 100 | 115,2501 |
09.06.25 21:59:55 | 979 | 115,2530 |
09.06.25 21:59:55 | 100 | 115,2530 |
09.06.25 21:59:55 | 100 | 115,2530 |
09.06.25 21:59:55 | 100 | 115,2530 |
09.06.25 21:59:55 | 100 | 115,2530 |
09.06.25 21:59:55 | 100 | 115,2530 |
09.06.25 21:59:55 | 100 | 115,2530 |
09.06.25 21:59:55 | 100 | 115,2500 |
09.06.25 21:59:55 | 142 | 115,2500 |
09.06.25 21:59:55 | 979 | 115,2500 |
09.06.25 21:59:55 | 100 | 115,2500 |