Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:24 | 100 | 107,0360 |
18:19:23 | 100 | 107,0000 |
18:19:22 | 100 | 107,0600 |
18:19:21 | 100 | 107,0700 |
18:19:21 | 100 | 107,0601 |
18:19:21 | 100 | 107,0700 |
18:19:19 | 100 | 107,1250 |
18:19:19 | 100 | 107,0900 |
18:19:19 | 1,00 Tsd. | 107,1250 |
18:19:19 | 100 | 107,0900 |
18:19:18 | 250 | 107,0711 |
18:19:17 | 100 | 107,1500 |
18:19:17 | 183 | 107,1500 |
18:19:17 | 114 | 107,1500 |
18:19:15 | 100 | 107,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:15 | 100 | 107,1836 |
18:19:15 | 100 | 107,1850 |
18:19:13 | 100 | 107,1864 |
18:19:12 | 200 | 107,2127 |
18:19:10 | 1,00 Tsd. | 107,2165 |
18:19:09 | 100 | 107,1955 |
18:19:05 | 100 | 107,2000 |
18:19:04 | 131 | 107,1500 |
18:19:04 | 402 | 107,1600 |
18:19:04 | 100 | 107,1550 |
18:19:04 | 186 | 107,1500 |
18:19:02 | 100 | 107,2000 |
18:19:02 | 1,60 Tsd. | 107,2499 |
18:19:02 | 200 | 107,2000 |
18:19:02 | 100 | 107,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:02 | 100 | 107,1900 |
18:19:01 | 764 | 107,2000 |
18:19:01 | 1,00 Tsd. | 107,2040 |
18:19:00 | 1,00 Tsd. | 107,2000 |
18:19:00 | 300 | 107,1592 |
18:18:59 | 657 | 107,1600 |
18:18:58 | 213 | 107,3300 |
18:18:57 | 100 | 107,1650 |
18:18:57 | 100 | 107,1725 |
18:18:57 | 100 | 107,1650 |
18:18:56 | 100 | 107,2320 |
18:18:55 | 1,00 Tsd. | 107,1650 |
18:18:54 | 200 | 107,2000 |
18:18:52 | 100 | 107,1729 |
18:18:51 | 100 | 107,1800 |