Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:10 | 100 | 107,0000 |
20:39:06 | 400 | 107,1600 |
20:39:06 | 400 | 107,1100 |
20:39:06 | 100 | 107,1450 |
20:39:06 | 100 | 107,1600 |
20:39:06 | 100 | 107,1450 |
20:39:05 | 400 | 107,1600 |
20:39:05 | 400 | 107,1500 |
20:39:05 | 100 | 107,1600 |
20:39:05 | 1,08 Tsd. | 107,0550 |
20:39:04 | 540 | 107,0447 |
20:39:03 | 1,20 Tsd. | 107,0000 |
20:39:03 | 700 | 106,9935 |
20:39:03 | 300 | 107,0985 |
20:39:03 | 300 | 107,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:03 | 200 | 107,1500 |
20:39:03 | 100 | 107,1450 |
20:39:03 | 200 | 107,1600 |
20:39:03 | 100 | 107,1600 |
20:39:03 | 100 | 107,1600 |
20:39:03 | 100 | 107,1400 |
20:39:03 | 100 | 107,1600 |
20:39:03 | 100 | 107,1400 |
20:39:02 | 500 | 107,1600 |
20:39:02 | 500 | 107,0550 |
20:39:01 | 500 | 107,1600 |
20:39:01 | 500 | 107,0550 |
20:38:59 | 500 | 106,9500 |
20:38:58 | 100 | 107,0550 |
20:38:57 | 200 | 106,9521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:56 | 160 | 107,0550 |
20:38:56 | 160 | 106,9521 |
20:38:55 | 100 | 106,9735 |
20:38:52 | 180 | 106,9761 |
20:38:52 | 100 | 107,0550 |
20:38:52 | 100 | 107,0550 |
20:38:49 | 200 | 107,0500 |
20:38:49 | 100 | 107,0500 |
20:38:48 | 100 | 107,0000 |
20:38:48 | 100 | 106,9750 |
20:38:48 | 100 | 107,0000 |
20:38:47 | 100 | 106,9750 |
20:38:47 | 250 | 106,9883 |
20:38:44 | 100 | 106,9900 |
20:38:44 | 100 | 106,9700 |