Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 117,2000 |
22:00:20 | 2,20 Mio. | 117,2000 |
21:59:58 | 100 | 117,2350 |
21:59:58 | 100 | 117,2350 |
21:59:58 | 100 | 117,2350 |
21:59:58 | 100 | 117,2350 |
21:59:58 | 100 | 117,2350 |
21:59:58 | 100 | 117,2350 |
21:59:58 | 100 | 117,2350 |
21:59:58 | 100 | 117,2400 |
21:59:58 | 100 | 117,2800 |
21:59:58 | 799 | 117,2800 |
21:59:58 | 101 | 117,2800 |
21:59:58 | 100 | 117,2700 |
21:59:58 | 100 | 117,1901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 117,2485 |
21:59:56 | 200 | 117,1900 |
21:59:56 | 100 | 117,1700 |
21:59:55 | 100 | 116,9900 |
21:59:55 | 197 | 116,9800 |
21:59:55 | 100 | 116,9900 |
21:59:55 | 100 | 117,0800 |
21:59:55 | 100 | 116,9940 |
21:59:55 | 100 | 117,0800 |
21:59:55 | 100 | 117,0800 |
21:59:55 | 100 | 117,0800 |
21:59:55 | 100 | 116,9810 |
21:59:55 | 100 | 116,9900 |
21:59:55 | 128 | 117,0800 |
21:59:55 | 100 | 117,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 117,1800 |
21:59:54 | 190 | 116,9800 |
21:59:54 | 100 | 117,1000 |
21:59:54 | 100 | 117,1200 |
21:59:54 | 100 | 117,0200 |
21:59:54 | 100 | 117,0200 |
21:59:54 | 100 | 117,0100 |
21:59:54 | 100 | 117,0100 |
21:59:54 | 100 | 117,0200 |
21:59:54 | 100 | 117,1100 |
21:59:54 | 100 | 117,0800 |
21:59:54 | 158 | 117,2201 |
21:59:53 | 100 | 117,1100 |
21:59:52 | 100 | 117,1700 |
21:59:52 | 280 | 117,1300 |