Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 105,9100 |
10.06.25 22:00:02 | 92,07 Tsd. | 105,9100 |
10.06.25 21:59:59 | 100 | 105,9600 |
10.06.25 21:59:59 | 142 | 106,0000 |
10.06.25 21:59:59 | 157 | 106,0000 |
10.06.25 21:59:59 | 528 | 105,9100 |
10.06.25 21:59:59 | 300 | 105,7209 |
10.06.25 21:59:58 | 250 | 105,8067 |
10.06.25 21:59:58 | 103 | 105,8800 |
10.06.25 21:59:58 | 100 | 105,7001 |
10.06.25 21:59:57 | 100 | 105,8100 |
10.06.25 21:59:57 | 100 | 105,8100 |
10.06.25 21:59:57 | 700 | 105,9000 |
10.06.25 21:59:57 | 200 | 105,8900 |
10.06.25 21:59:57 | 350 | 105,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:57 | 100 | 105,8800 |
10.06.25 21:59:57 | 300 | 105,8680 |
10.06.25 21:59:56 | 180 | 105,9000 |
10.06.25 21:59:56 | 100 | 105,7282 |
10.06.25 21:59:55 | 135 | 105,8500 |
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:55 | 100 | 105,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:55 | 100 | 105,7000 |
10.06.25 21:59:54 | 381 | 105,6400 |
10.06.25 21:59:54 | 401 | 105,7400 |
10.06.25 21:59:54 | 100 | 105,7400 |
10.06.25 21:59:53 | 336 | 105,6100 |
10.06.25 21:59:53 | 100 | 105,7100 |
10.06.25 21:59:53 | 300 | 105,7226 |
10.06.25 21:59:52 | 100 | 105,6100 |
10.06.25 21:59:51 | 169 | 105,5078 |
10.06.25 21:59:51 | 100 | 105,7400 |
10.06.25 21:59:50 | 100 | 105,5350 |
10.06.25 21:59:50 | 400 | 105,4899 |
10.06.25 21:59:50 | 100 | 105,4899 |
10.06.25 21:59:50 | 100 | 105,4899 |
10.06.25 21:59:50 | 250 | 105,6000 |