Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | 300 | 117,2900 |
16:41:07 | 100 | 117,2900 |
16:41:07 | 100 | 117,2972 |
16:41:07 | 100 | 117,2990 |
16:41:06 | 396 | 117,2000 |
16:41:06 | 104 | 117,1600 |
16:41:06 | 100 | 117,2900 |
16:41:05 | 150 | 117,2999 |
16:41:04 | 100 | 117,0200 |
16:41:04 | 100 | 117,0250 |
16:41:04 | 100 | 117,1200 |
16:41:04 | 500 | 117,2300 |
16:41:04 | 100 | 117,1400 |
16:41:04 | 100 | 117,2000 |
16:41:04 | 100 | 117,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:04 | 100 | 117,2000 |
16:41:03 | 100 | 117,4766 |
16:41:03 | 100 | 117,4790 |
16:41:03 | 100 | 117,3000 |
16:41:03 | 200 | 117,1400 |
16:41:03 | 260 | 117,2000 |
16:41:02 | 250 | 117,1000 |
16:41:02 | 100 | 117,3100 |
16:41:00 | 1,00 Tsd. | 117,0956 |
16:41:00 | 100 | 117,4500 |
16:41:00 | 300 | 117,2600 |
16:40:59 | 600 | 117,3000 |
16:40:59 | 100 | 117,0262 |
16:40:59 | 300 | 117,1294 |
16:40:59 | 1,00 Tsd. | 117,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:58 | 100 | 117,3000 |
16:40:58 | 103 | 117,3200 |
16:40:58 | 100 | 117,3900 |
16:40:58 | 100 | 117,3900 |
16:40:58 | 600 | 117,3200 |
16:40:57 | 300 | 117,1600 |
16:40:57 | 175 | 117,3000 |
16:40:57 | 500 | 117,1600 |
16:40:57 | 160 | 117,2000 |
16:40:57 | 100 | 117,3000 |
16:40:57 | 100 | 117,3000 |
16:40:57 | 500 | 117,1506 |
16:40:56 | 156 | 117,1600 |
16:40:56 | 140 | 117,1600 |
16:40:56 | 100 | 117,3000 |