Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:29 | 100 | 106,2350 |
20:20:28 | 200 | 106,2300 |
20:20:28 | 100 | 106,2350 |
20:20:27 | 100 | 106,2350 |
20:20:27 | 193 | 106,2350 |
20:20:27 | 200 | 106,2350 |
20:20:27 | 200 | 106,2350 |
20:20:27 | 100 | 106,2350 |
20:20:27 | 100 | 106,2350 |
20:20:26 | 100 | 106,2300 |
20:20:26 | 100 | 106,2300 |
20:20:26 | 100 | 106,2300 |
20:20:26 | 100 | 106,2300 |
20:20:26 | 100 | 106,2300 |
20:20:26 | 100 | 106,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:26 | 100 | 106,2300 |
20:20:26 | 100 | 106,2300 |
20:20:26 | 100 | 106,2300 |
20:20:25 | 100 | 106,2350 |
20:20:25 | 100 | 106,2350 |
20:20:24 | 100 | 106,2464 |
20:20:21 | 200 | 106,2300 |
20:20:21 | 187 | 106,2300 |
20:20:21 | 100 | 106,2700 |
20:20:21 | 250 | 106,2300 |
20:20:21 | 188 | 106,2500 |
20:20:14 | 100 | 106,2956 |
20:20:03 | 100 | 106,2700 |
20:20:01 | 100 | 106,2700 |
20:19:55 | 100 | 106,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:53 | 200 | 106,3000 |
20:19:51 | 100 | 106,2903 |
20:19:48 | 400 | 106,2310 |
20:19:26 | 100 | 106,2700 |
20:19:23 | 1,00 Tsd. | 106,2005 |
20:19:05 | 100 | 106,2120 |
20:19:03 | 100 | 106,2600 |
20:18:59 | 300 | 106,2350 |
20:18:41 | 3,00 Tsd. | 106,2750 |
20:18:34 | 100 | 106,1800 |
20:18:28 | 100 | 106,1150 |
20:18:24 | 579 | 106,1799 |
20:18:21 | 100 | 106,0501 |
20:18:19 | 500 | 106,0797 |
20:18:19 | 100 | 106,1200 |