Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:52 | 100 | 107,3200 |
20:41:50 | 400 | 107,2601 |
20:41:45 | 100 | 107,3200 |
20:41:45 | 1,00 Tsd. | 107,3800 |
20:41:44 | 100 | 107,3200 |
20:41:43 | 110 | 107,3600 |
20:41:43 | 100 | 107,3500 |
20:41:41 | 500 | 107,3500 |
20:41:34 | 100 | 107,3500 |
20:41:34 | 100 | 107,3500 |
20:41:33 | 500 | 107,3201 |
20:41:33 | 100 | 107,3200 |
20:41:30 | 100 | 107,3150 |
20:41:30 | 100 | 107,3200 |
20:41:28 | 100 | 107,3701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:28 | 100 | 107,3700 |
20:41:28 | 100 | 107,3600 |
20:41:27 | 700 | 107,2577 |
20:41:23 | 200 | 107,3150 |
20:41:21 | 200 | 107,2588 |
20:41:18 | 1,00 Tsd. | 107,3800 |
20:41:16 | 100 | 107,3500 |
20:41:15 | 100 | 107,3150 |
20:41:13 | 100 | 107,3397 |
20:41:13 | 100 | 107,2600 |
20:41:13 | 100 | 107,3397 |
20:41:13 | 100 | 107,3000 |
20:41:13 | 100 | 107,3000 |
20:41:13 | 100 | 107,3000 |
20:41:13 | 100 | 107,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:13 | 100 | 107,3397 |
20:41:13 | 100 | 107,3397 |
20:41:13 | 100 | 107,2600 |
20:41:13 | 125 | 107,3397 |
20:41:13 | 100 | 107,3200 |
20:41:13 | 400 | 107,3200 |
20:41:13 | 100 | 107,2601 |
20:41:13 | 100 | 107,2601 |
20:41:13 | 125 | 107,2601 |
20:41:13 | 100 | 107,3397 |
20:41:13 | 100 | 107,3200 |
20:41:13 | 100 | 107,3397 |
20:41:13 | 100 | 107,3397 |
20:41:13 | 100 | 107,3397 |
20:41:13 | 100 | 107,3100 |