Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | 200 | 109,5800 |
16:00:33 | 100 | 109,5900 |
16:00:33 | 100 | 109,5606 |
16:00:33 | 100 | 109,5900 |
16:00:33 | 100 | 109,6150 |
16:00:33 | 100 | 109,6100 |
16:00:33 | 100 | 109,6100 |
16:00:33 | 1,00 Tsd. | 109,5713 |
16:00:32 | 100 | 109,6000 |
16:00:32 | 100 | 109,6217 |
16:00:32 | 100 | 109,6000 |
16:00:32 | 100 | 109,7300 |
16:00:32 | 106 | 109,7000 |
16:00:32 | 100 | 109,7000 |
16:00:32 | 488 | 109,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | 100 | 109,7600 |
16:00:32 | 100 | 109,7600 |
16:00:32 | 100 | 109,7600 |
16:00:31 | 400 | 109,8011 |
16:00:31 | 400 | 110,0250 |
16:00:31 | 100 | 110,0250 |
16:00:31 | 506 | 110,0000 |
16:00:31 | 100 | 109,9800 |
16:00:31 | 100 | 109,9700 |
16:00:31 | 100 | 109,9700 |
16:00:31 | 100 | 109,9500 |
16:00:31 | 126 | 109,7600 |
16:00:30 | 615 | 109,7600 |
16:00:30 | 385 | 109,7600 |
16:00:30 | 100 | 109,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | 100 | 109,8000 |
16:00:30 | 100 | 109,8800 |
16:00:30 | 100 | 109,8250 |
16:00:30 | 150 | 109,8242 |
16:00:29 | 100 | 109,8000 |
16:00:29 | 195 | 110,0100 |
16:00:29 | 500 | 109,8000 |
16:00:29 | 579 | 109,8000 |
16:00:29 | 200 | 109,8000 |
16:00:29 | 100 | 109,8100 |
16:00:28 | 100 | 110,0387 |
16:00:28 | 350 | 110,0550 |
16:00:28 | 150 | 109,8100 |
16:00:28 | 100 | 109,8000 |
16:00:28 | 100 | 110,1000 |