Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 106,9100 |
21:59:29 | 100 | 106,9100 |
21:59:29 | 100 | 106,9050 |
21:59:29 | 200 | 106,9050 |
21:59:29 | 100 | 106,9100 |
21:59:29 | 200 | 106,9100 |
21:59:29 | 100 | 106,9100 |
21:59:29 | 100 | 106,9100 |
21:59:29 | 100 | 106,9100 |
21:59:29 | 100 | 106,9100 |
21:59:29 | 200 | 106,9050 |
21:59:29 | 200 | 106,9050 |
21:59:29 | 200 | 106,9050 |
21:59:29 | 100 | 106,9100 |
21:59:29 | 200 | 106,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 372 | 106,9500 |
21:59:29 | 200 | 106,9100 |
21:59:29 | 100 | 106,9100 |
21:59:29 | 200 | 106,9050 |
21:59:28 | 100 | 106,9050 |
21:59:28 | 100 | 106,9050 |
21:59:28 | 100 | 106,9050 |
21:59:28 | 100 | 106,9050 |
21:59:28 | 131 | 106,9050 |
21:59:28 | 100 | 106,9100 |
21:59:28 | 141 | 106,9200 |
21:59:28 | 200 | 106,9800 |
21:59:28 | 600 | 106,9800 |
21:59:28 | 100 | 106,9850 |
21:59:28 | 100 | 106,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 106,9950 |
21:59:28 | 100 | 106,9850 |
21:59:28 | 100 | 106,9600 |
21:59:28 | 200 | 107,0000 |
21:59:27 | 200 | 107,0095 |
21:59:27 | 100 | 107,0000 |
21:59:27 | 100 | 107,0000 |
21:59:27 | 100 | 107,0000 |
21:59:26 | 800 | 107,1377 |
21:59:26 | 100 | 107,0100 |
21:59:26 | 167 | 107,0300 |
21:59:26 | 277 | 107,0000 |
21:59:26 | 200 | 107,0000 |
21:59:26 | 200 | 107,0500 |
21:59:26 | 174 | 107,0400 |