Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:42 | 100 | 115,9200 |
20:14:38 | 100 | 115,9632 |
20:14:33 | 300 | 115,9600 |
20:14:31 | 146 | 115,9203 |
20:14:31 | 500 | 115,9600 |
20:14:30 | 250 | 115,9539 |
20:14:29 | 450 | 115,9600 |
20:14:28 | 1,20 Tsd. | 115,9250 |
20:14:26 | 100 | 115,9250 |
20:14:26 | 100 | 115,9250 |
20:14:26 | 100 | 115,9250 |
20:14:26 | 100 | 115,9250 |
20:14:26 | 100 | 115,9250 |
20:14:25 | 100 | 115,8800 |
20:14:24 | 100 | 115,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:24 | 100 | 115,8700 |
20:14:24 | 290 | 115,8785 |
20:14:24 | 100 | 115,7950 |
20:14:22 | 100 | 115,7950 |
20:14:22 | 250 | 115,8799 |
20:14:17 | 100 | 115,7950 |
20:14:17 | 100 | 115,7800 |
20:14:15 | 100 | 115,8550 |
20:14:14 | 100 | 115,7100 |
20:14:12 | 100 | 115,8550 |
20:14:12 | 100 | 115,8550 |
20:14:12 | 100 | 115,8550 |
20:14:12 | 100 | 115,8550 |
20:14:12 | 100 | 115,8550 |
20:14:12 | 100 | 115,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:12 | 100 | 115,8550 |
20:14:12 | 100 | 115,8550 |
20:14:11 | 100 | 115,8550 |
20:14:11 | 515 | 115,8550 |
20:14:08 | 100 | 115,7576 |
20:14:08 | 1,20 Tsd. | 115,8550 |
20:14:07 | 985 | 115,7120 |
20:14:06 | 200 | 115,7323 |
20:14:06 | 100 | 115,8550 |
20:14:06 | 100 | 115,8550 |
20:14:06 | 100 | 115,7100 |
20:14:06 | 100 | 115,8550 |
20:14:06 | 100 | 115,8550 |
20:14:05 | 500 | 115,9700 |
20:14:05 | 100 | 115,8550 |