Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 100 | 116,8800 |
11.06.25 21:59:23 | 300 | 116,8800 |
11.06.25 21:59:23 | 110 | 116,8900 |
11.06.25 21:59:23 | 100 | 117,0000 |
11.06.25 21:59:22 | 100 | 117,0700 |
11.06.25 21:59:22 | 100 | 117,0700 |
11.06.25 21:59:22 | 100 | 117,0700 |
11.06.25 21:59:22 | 100 | 117,0600 |
11.06.25 21:59:22 | 100 | 117,0700 |
11.06.25 21:59:22 | 100 | 117,0700 |
11.06.25 21:59:22 | 100 | 117,0700 |
11.06.25 21:59:22 | 100 | 117,0700 |
11.06.25 21:59:22 | 100 | 117,0500 |
11.06.25 21:59:21 | 100 | 116,9500 |
11.06.25 21:59:21 | 100 | 116,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 116,9100 |
11.06.25 21:59:21 | 100 | 116,9100 |
11.06.25 21:59:21 | 100 | 116,9100 |
11.06.25 21:59:21 | 100 | 116,9100 |
11.06.25 21:59:21 | 100 | 116,9100 |
11.06.25 21:59:21 | 100 | 116,9100 |
11.06.25 21:59:21 | 100 | 116,9900 |
11.06.25 21:59:21 | 100 | 116,9100 |
11.06.25 21:59:21 | 100 | 116,9400 |
11.06.25 21:59:21 | 100 | 116,9500 |
11.06.25 21:59:21 | 100 | 116,9600 |
11.06.25 21:59:21 | 180 | 116,9500 |
11.06.25 21:59:21 | 100 | 117,0100 |
11.06.25 21:59:21 | 100 | 117,0800 |
11.06.25 21:59:20 | 300 | 117,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:20 | 100 | 117,3450 |
11.06.25 21:59:20 | 100 | 117,3450 |
11.06.25 21:59:20 | 300 | 117,2600 |
11.06.25 21:59:20 | 129 | 117,1600 |
11.06.25 21:59:20 | 100 | 117,1600 |
11.06.25 21:59:20 | 200 | 117,1600 |
11.06.25 21:59:20 | 200 | 117,1600 |
11.06.25 21:59:20 | 100 | 117,1600 |
11.06.25 21:59:20 | 100 | 117,1600 |
11.06.25 21:59:20 | 100 | 117,1600 |
11.06.25 21:59:20 | 100 | 117,1600 |
11.06.25 21:59:20 | 100 | 117,0800 |
11.06.25 21:59:20 | 100 | 117,0600 |
11.06.25 21:59:20 | 100 | 117,1600 |
11.06.25 21:59:20 | 100 | 117,1100 |