Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:15 | 100 | 105,7100 |
10.06.25 21:58:14 | 100 | 105,7100 |
10.06.25 21:58:14 | 100 | 105,7200 |
10.06.25 21:58:14 | 400 | 105,7600 |
10.06.25 21:58:14 | 134 | 105,7600 |
10.06.25 21:58:14 | 1,00 Tsd. | 105,7600 |
10.06.25 21:58:14 | 100 | 105,8000 |
10.06.25 21:58:14 | 100 | 105,7600 |
10.06.25 21:58:14 | 100 | 105,7600 |
10.06.25 21:58:14 | 100 | 105,7300 |
10.06.25 21:58:14 | 500 | 105,7600 |
10.06.25 21:58:14 | 403 | 105,8200 |
10.06.25 21:58:14 | 100 | 105,8100 |
10.06.25 21:58:14 | 100 | 105,7600 |
10.06.25 21:58:14 | 100 | 105,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 400 | 105,7000 |
10.06.25 21:58:14 | 400 | 105,7150 |
10.06.25 21:58:14 | 200 | 105,8200 |
10.06.25 21:58:14 | 200 | 105,8000 |
10.06.25 21:58:14 | 157 | 105,7700 |
10.06.25 21:58:14 | 1,00 Tsd. | 105,7400 |
10.06.25 21:58:14 | 100 | 105,7100 |
10.06.25 21:58:14 | 100 | 105,7000 |
10.06.25 21:58:14 | 100 | 105,7500 |
10.06.25 21:58:14 | 830 | 105,7700 |
10.06.25 21:58:14 | 100 | 105,7400 |
10.06.25 21:58:14 | 100 | 105,7000 |
10.06.25 21:58:14 | 100 | 105,7100 |
10.06.25 21:58:14 | 100 | 105,7200 |
10.06.25 21:58:14 | 100 | 105,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 100 | 105,6750 |
10.06.25 21:58:14 | 200 | 105,7000 |
10.06.25 21:58:14 | 100 | 105,7395 |
10.06.25 21:58:14 | 100 | 105,6750 |
10.06.25 21:58:14 | 950 | 105,7500 |
10.06.25 21:58:14 | 100 | 105,7420 |
10.06.25 21:58:14 | 100 | 105,7200 |
10.06.25 21:58:14 | 100 | 105,6700 |
10.06.25 21:58:13 | 100 | 105,6400 |
10.06.25 21:58:13 | 112 | 105,6000 |
10.06.25 21:58:13 | 387 | 105,7000 |
10.06.25 21:58:13 | 200 | 105,7000 |
10.06.25 21:58:13 | 100 | 105,7250 |
10.06.25 21:58:12 | 500 | 105,7001 |
10.06.25 21:58:12 | 100 | 105,7350 |