CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:58 | - | 94,60 |
11:44:56 | - | 94,63 |
11:44:31 | - | 94,47 |
11:44:28 | - | 94,40 |
11:44:27 | - | 94,35 |
11:43:59 | - | 94,40 |
11:43:57 | - | 94,55 |
11:43:55 | - | 94,47 |
11:43:09 | - | 94,50 |
11:43:08 | - | 94,53 |
11:43:01 | - | 94,47 |
11:42:30 | - | 94,50 |
11:41:57 | - | 94,50 |
11:41:44 | - | 94,47 |
11:41:43 | - | 94,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:41 | - | 94,50 |
11:41:40 | - | 94,53 |
11:41:39 | - | 94,35 |
11:41:22 | - | 94,47 |
11:41:20 | - | 94,60 |
11:41:19 | - | 94,47 |
11:41:18 | - | 94,50 |
11:39:57 | - | 94,67 |
11:39:51 | - | 94,63 |
11:39:48 | - | 94,67 |
11:39:47 | - | 94,63 |
11:39:43 | - | 94,67 |
11:39:28 | - | 94,64 |
11:39:27 | - | 94,64 |
11:38:35 | - | 94,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:33 | - | 94,60 |
11:38:04 | - | 94,60 |
11:37:15 | - | 94,57 |
11:37:14 | - | 94,65 |
11:37:07 | - | 94,40 |
11:36:46 | - | 94,40 |
11:36:40 | - | 94,47 |
11:36:39 | - | 94,40 |
11:36:36 | - | 94,47 |
11:36:35 | - | 94,40 |
11:36:33 | - | 94,47 |
11:36:31 | - | 94,53 |
11:36:30 | - | 94,60 |
11:36:29 | - | 94,67 |
11:36:27 | - | 94,60 |