CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:12 | - | 104,62 |
10:58:12 | - | 104,62 |
10:58:05 | - | 104,62 |
10:58:02 | - | 104,48 |
10:58:01 | - | 104,58 |
10:57:58 | - | 104,58 |
10:57:48 | - | 104,32 |
10:57:45 | - | 104,24 |
10:57:44 | - | 104,16 |
10:57:42 | - | 104,08 |
10:57:38 | - | 104,16 |
10:57:36 | - | 104,16 |
10:57:34 | - | 104,32 |
10:57:29 | - | 104,42 |
10:57:27 | - | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:26 | - | 104,40 |
10:57:20 | - | 104,48 |
10:57:19 | - | 104,48 |
10:57:14 | - | 104,42 |
10:57:13 | - | 104,32 |
10:57:12 | - | 104,26 |
10:57:11 | - | 104,16 |
10:57:06 | - | 104,26 |
10:57:03 | - | 104,26 |
10:57:02 | - | 104,24 |
10:56:59 | - | 104,16 |
10:56:58 | - | 104,28 |
10:56:57 | - | 104,28 |
10:56:55 | - | 104,28 |
10:56:54 | - | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:52 | - | 104,32 |
10:56:47 | - | 104,42 |
10:56:45 | - | 104,58 |
10:56:44 | - | 104,58 |
10:56:43 | - | 104,58 |
10:56:42 | - | 104,68 |
10:56:42 | - | 104,68 |
10:56:42 | - | 104,68 |
10:56:42 | - | 104,68 |
10:56:41 | - | 104,68 |
10:56:40 | - | 104,90 |
10:56:39 | - | 104,90 |
10:56:32 | - | 104,92 |
10:56:20 | - | 104,96 |
10:56:18 | - | 104,96 |