CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:32 | - | 103,96 |
11:57:24 | - | 103,98 |
11:57:11 | - | 103,98 |
11:56:44 | - | 103,96 |
11:56:40 | - | 104,00 |
11:56:26 | - | 103,98 |
11:55:53 | - | 103,96 |
11:55:32 | - | 103,94 |
11:55:21 | - | 103,94 |
11:55:19 | - | 103,98 |
11:55:03 | - | 103,98 |
11:54:59 | - | 104,04 |
11:54:58 | - | 104,02 |
11:54:55 | - | 104,02 |
11:54:31 | - | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:28 | - | 104,06 |
11:54:25 | - | 104,10 |
11:54:10 | - | 104,10 |
11:53:58 | - | 104,08 |
11:53:38 | - | 104,02 |
11:53:37 | - | 104,00 |
11:53:36 | - | 104,08 |
11:53:28 | - | 104,08 |
11:53:11 | - | 104,16 |
11:53:01 | - | 104,14 |
11:53:00 | - | 104,14 |
11:51:39 | - | 104,12 |
11:51:38 | - | 104,12 |
11:51:34 | - | 104,06 |
11:51:26 | - | 104,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:52 | - | 104,00 |
11:50:44 | - | 104,06 |
11:50:36 | - | 104,00 |
11:50:22 | - | 104,10 |
11:50:20 | - | 104,16 |
11:50:18 | - | 104,12 |
11:50:16 | - | 104,26 |
11:50:15 | - | 104,36 |
11:50:14 | - | 104,12 |
11:50:09 | - | 103,88 |
11:49:59 | - | 103,92 |
11:49:47 | - | 103,90 |
11:49:44 | - | 103,86 |
11:49:41 | - | 103,86 |
11:49:40 | - | 103,78 |