CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:13 | 20 | 105,00 |
11:49:38 | 2 | 104,00 |
11:48:14 | 5 | 105,00 |
11:47:57 | 10 | 105,00 |
11:47:16 | 25 | 105,00 |
11:43:35 | 3 | 105,50 |
11:42:40 | 8 | 105,50 |
11:30:46 | 2 | 104,00 |
11:22:24 | 59 | 104,50 |
11:19:37 | 50 | 105,50 |
11:14:51 | 23 | 106,00 |
11:09:46 | 100 | 106,00 |
11:01:17 | 6 | 106,00 |
11:00:37 | 15 | 106,00 |
10:57:52 | 1 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:42 | 1 | 106,00 |
10:54:43 | 30 | 104,50 |
10:48:55 | 7 | 105,00 |
10:47:45 | 5 | 105,00 |
10:47:10 | 50 | 104,50 |
10:46:41 | 100 | 104,50 |
10:46:27 | 100 | 104,50 |
10:42:59 | 100 | 104,00 |
10:38:43 | 20 | 104,00 |
10:37:04 | 10 | 104,00 |
10:36:23 | 20 | 104,00 |
10:26:51 | 40 | 103,00 |
10:24:58 | 1 | 104,00 |
10:18:23 | 55 | 103,50 |
10:17:18 | 20 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:03 | 5 | 102,00 |
10:04:11 | 10 | 104,00 |
10:03:26 | 190 | 103,00 |
10:03:14 | 60 | 103,00 |
10:00:52 | 60 | 102,50 |
09:58:59 | 3 | 103,00 |
09:58:17 | 11 | 103,00 |
09:48:24 | 40 | 103,00 |
09:46:20 | 400 | 103,50 |
09:44:39 | 3 | 103,00 |
09:42:55 | 3 | 103,00 |
09:41:27 | 30 | 102,50 |
09:34:48 | 60 | 102,50 |
09:34:02 | 22 | 102,00 |
09:32:29 | 45 | 102,50 |