CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:22 | 10 | 105,66 |
10:57:41 | 10 | 105,14 |
10:51:11 | 1 | 106,92 |
10:51:10 | 40 | 106,92 |
10:50:19 | 10 | 107,02 |
10:49:33 | 5 | 106,94 |
10:48:19 | 1 | 107,10 |
10:39:28 | 70 | 106,88 |
10:38:46 | 15 | 107,40 |
10:38:42 | 70 | 107,36 |
10:38:41 | 5 | 107,36 |
10:34:58 | 9 | 107,12 |
10:32:54 | 3 | 107,34 |
10:32:40 | 200 | 107,42 |
10:30:34 | 15 | 108,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 228 | 108,20 |
10:29:40 | 250 | 108,20 |
10:29:09 | 100 | 107,00 |
10:27:46 | 10 | 106,98 |
10:27:34 | 19 | 106,98 |
10:26:45 | 9 | 106,98 |
10:24:45 | 20 | 106,96 |
10:23:35 | 10 | 106,98 |
10:22:18 | 184 | 106,84 |
10:21:11 | 37 | 106,60 |
10:20:14 | 10 | 106,42 |
10:20:11 | 100 | 105,70 |
10:20:09 | 3 | 106,42 |
10:18:21 | 10 | 105,60 |
10:16:25 | 2 | 105,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:23 | 40 | 105,64 |
10:14:21 | 11 | 104,74 |
10:12:59 | 28 | 104,74 |
10:06:58 | 100 | 106,58 |
10:06:41 | 24 | 107,02 |
10:06:08 | 45 | 107,20 |
10:06:06 | 80 | 107,20 |
10:04:14 | 25 | 107,18 |
10:03:10 | 40 | 106,48 |
10:02:03 | 80 | 105,00 |
10:01:48 | 1 | 104,98 |
10:00:17 | 49 | 104,98 |
09:58:24 | 20 | 104,44 |
09:56:51 | 22 | 103,50 |
09:56:51 | 30 | 103,50 |