HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:10:17 | 1 | 75,780 |
| 01.11.24 14:00:35 | 1 | 75,800 |
| 01.11.24 13:55:53 | 20 | 75,780 |
| 01.11.24 13:51:23 | 111 | 75,680 |
| 01.11.24 12:56:09 | 5 | 75,480 |
| 01.11.24 12:49:38 | 1 | 75,360 |
| 01.11.24 12:24:10 | 1 | 75,440 |
| 01.11.24 12:16:12 | 15 | 75,380 |
| 01.11.24 11:58:43 | 1 | 75,340 |
| 01.11.24 11:08:35 | 1 | 75,240 |
| 01.11.24 11:05:24 | 74 | 75,260 |
| 01.11.24 10:33:59 | 20 | 75,340 |
| 01.11.24 10:21:26 | 1 | 75,240 |
| 01.11.24 10:01:20 | 33 | 75,220 |
| 01.11.24 09:43:53 | 10 | 75,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:35:19 | 1 | 75,340 |
| 01.11.24 09:33:02 | 3 | 75,260 |
| 01.11.24 09:30:30 | 1 | 75,340 |
| 01.11.24 09:30:18 | 4 | 75,340 |
| 01.11.24 09:11:49 | 14 | 75,460 |
| 01.11.24 09:08:09 | 1 | 75,560 |
| 01.11.24 09:01:16 | 1 | 75,520 |
| 01.11.24 08:00:00 | 58 | 75,520 |
| 31.10.24 21:54:08 | 19 | 75,460 |
| 31.10.24 20:50:12 | 64 | 75,620 |
| 31.10.24 20:38:55 | 6 | 75,720 |
| 31.10.24 20:07:10 | 3 | 75,540 |
| 31.10.24 20:06:43 | 1 | 75,720 |
| 31.10.24 19:44:37 | 70 | 75,500 |
| 31.10.24 19:42:57 | 70 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 19:03:21 | 2 | 75,500 |
| 31.10.24 18:59:51 | 10 | 75,560 |
| 31.10.24 18:42:41 | 1 | 75,540 |
| 31.10.24 17:37:11 | 33 | 75,460 |
| 31.10.24 17:37:10 | 70 | 75,460 |
| 31.10.24 17:15:28 | 470 | 75,200 |
| 31.10.24 17:03:26 | 22 | 75,200 |
| 31.10.24 16:53:14 | 15 | 75,340 |
| 31.10.24 16:52:07 | 15 | 75,300 |
| 31.10.24 16:51:42 | 14 | 75,340 |
| 31.10.24 16:33:36 | 4 | 75,360 |
| 31.10.24 16:12:36 | 2 | 75,340 |
| 31.10.24 16:12:04 | 1 | 75,380 |
| 31.10.24 16:04:36 | 5 | 75,240 |
| 31.10.24 15:57:33 | 1 | 75,340 |