HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:18 | 4 | 81,720 |
10.09.24 08:00:03 | 25 | 81,780 |
09.09.24 21:01:30 | 2 | 81,840 |
09.09.24 20:43:10 | 1 | 81,840 |
09.09.24 20:42:54 | 1 | 81,680 |
09.09.24 20:17:02 | 1 | 81,820 |
09.09.24 20:00:09 | 3 | 81,720 |
09.09.24 19:59:44 | 1 | 81,880 |
09.09.24 19:31:57 | 70 | 81,940 |
09.09.24 18:33:49 | 70 | 82,080 |
09.09.24 17:37:38 | 2 | 82,020 |
09.09.24 17:35:44 | 7 | 81,980 |
09.09.24 16:27:04 | 2 | 82,120 |
09.09.24 16:07:12 | 10 | 82,040 |
09.09.24 15:45:55 | 1 | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:59 | 25 | 81,960 |
09.09.24 15:36:06 | 5 | 81,960 |
09.09.24 14:45:47 | 30 | 81,720 |
09.09.24 14:29:10 | 3 | 81,760 |
09.09.24 14:29:03 | 1 | 81,800 |
09.09.24 13:08:50 | 1 | 81,760 |
09.09.24 11:09:22 | 160 | 81,760 |
09.09.24 11:09:13 | 430 | 81,760 |
09.09.24 10:50:57 | 5 | 81,580 |
09.09.24 10:26:08 | 26 | 81,340 |
09.09.24 10:18:52 | 1 | 81,480 |
09.09.24 09:45:50 | 93 | 81,460 |
09.09.24 09:30:30 | 45 | 81,380 |
09.09.24 09:30:11 | 3 | 81,420 |
09.09.24 09:01:13 | 1 | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:22 | 6 | 81,180 |
09.09.24 08:00:53 | 1 | 81,580 |
09.09.24 08:00:47 | 1 | 81,680 |
06.09.24 20:48:57 | 70 | 81,340 |
06.09.24 17:51:48 | 70 | 81,060 |
06.09.24 17:46:06 | 38 | 81,100 |
06.09.24 17:43:26 | 70 | 81,060 |
06.09.24 17:36:09 | 2 | 81,080 |
06.09.24 17:17:35 | 100 | 81,620 |
06.09.24 17:06:04 | 25 | 81,840 |
06.09.24 16:48:09 | 1 | 81,920 |
06.09.24 16:47:54 | 3 | 81,880 |
06.09.24 16:38:22 | 5 | 81,920 |
06.09.24 16:22:39 | 1 | 81,980 |
06.09.24 16:22:31 | 1 | 81,940 |