iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:47:26 | 200 | 6,8600 |
08.11.24 15:47:09 | 200 | 6,8530 |
08.11.24 15:47:04 | 100 | 6,8600 |
08.11.24 15:47:04 | 100 | 6,8600 |
08.11.24 15:47:04 | 100 | 6,8600 |
08.11.24 15:47:04 | 100 | 6,8600 |
08.11.24 15:47:04 | 200 | 6,8600 |
08.11.24 15:47:04 | 200 | 6,8600 |
08.11.24 15:46:58 | 100 | 6,8600 |
08.11.24 15:46:58 | 100 | 6,8600 |
08.11.24 15:46:58 | 100 | 6,8600 |
08.11.24 15:46:58 | 300 | 6,8700 |
08.11.24 15:46:58 | 100 | 6,8700 |
08.11.24 15:46:58 | 100 | 6,8600 |
08.11.24 15:46:51 | 117 | 6,8424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:46:37 | 300 | 6,8550 |
08.11.24 15:46:37 | 500 | 6,8486 |
08.11.24 15:46:35 | 100 | 6,8400 |
08.11.24 15:46:35 | 200 | 6,8400 |
08.11.24 15:46:27 | 100 | 6,8250 |
08.11.24 15:46:13 | 100 | 6,8250 |
08.11.24 15:46:12 | 1,00 Tsd. | 6,8250 |
08.11.24 15:46:04 | 106 | 6,8175 |
08.11.24 15:46:03 | 100 | 6,8250 |
08.11.24 15:46:03 | 200 | 6,8250 |
08.11.24 15:45:54 | 100 | 6,8300 |
08.11.24 15:45:54 | 100 | 6,8300 |
08.11.24 15:45:54 | 100 | 6,8300 |
08.11.24 15:45:54 | 100 | 6,8300 |
08.11.24 15:45:45 | 100 | 6,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:45:40 | 100 | 6,8450 |
08.11.24 15:45:31 | 100 | 6,8450 |
08.11.24 15:45:30 | 100 | 6,8500 |
08.11.24 15:45:27 | 179 | 6,8301 |
08.11.24 15:45:15 | 100 | 6,8600 |
08.11.24 15:45:15 | 198 | 6,8300 |
08.11.24 15:45:15 | 136 | 6,8300 |
08.11.24 15:45:15 | 124 | 6,8300 |
08.11.24 15:45:15 | 400 | 6,8300 |
08.11.24 15:45:15 | 124 | 6,8300 |
08.11.24 15:45:15 | 124 | 6,8300 |
08.11.24 15:45:15 | 130 | 6,8300 |
08.11.24 15:45:15 | 234 | 6,8300 |
08.11.24 15:45:15 | 100 | 6,8300 |
08.11.24 15:45:15 | 250 | 6,8400 |