iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:54 | 120 | 7,2200 |
18.09.24 21:20:54 | 100 | 7,2200 |
18.09.24 21:20:44 | 100 | 7,2350 |
18.09.24 21:20:44 | 100 | 7,2400 |
18.09.24 21:20:44 | 100 | 7,2400 |
18.09.24 21:20:36 | 100 | 7,2500 |
18.09.24 21:20:36 | 100 | 7,2500 |
18.09.24 21:20:33 | 300 | 7,2500 |
18.09.24 21:20:31 | 200 | 7,2600 |
18.09.24 21:20:31 | 100 | 7,2600 |
18.09.24 21:20:24 | 100 | 7,2700 |
18.09.24 21:20:24 | 100 | 7,2700 |
18.09.24 21:19:46 | 100 | 7,2900 |
18.09.24 21:19:46 | 135 | 7,2900 |
18.09.24 21:19:46 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:02 | 100 | 7,2600 |
18.09.24 21:18:49 | 100 | 7,2700 |
18.09.24 21:18:49 | 100 | 7,2700 |
18.09.24 21:18:37 | 200 | 7,2700 |
18.09.24 21:18:37 | 100 | 7,2700 |
18.09.24 21:18:27 | 100 | 7,2800 |
18.09.24 21:18:27 | 100 | 7,2800 |
18.09.24 21:18:27 | 200 | 7,2800 |
18.09.24 21:18:25 | 100 | 7,3050 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:00 | 200 | 7,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:00 | 100 | 7,3100 |
18.09.24 21:18:00 | 100 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,2900 |
18.09.24 21:18:00 | 100 | 7,2900 |
18.09.24 21:17:47 | 100 | 7,2900 |
18.09.24 21:17:47 | 100 | 7,2900 |
18.09.24 21:15:56 | 470 | 7,2700 |
18.09.24 21:15:56 | 1,53 Tsd. | 7,2700 |
18.09.24 21:15:55 | 100 | 7,2800 |
18.09.24 21:15:38 | 2,00 Tsd. | 7,2992 |
18.09.24 21:15:34 | 100 | 7,2900 |
18.09.24 21:15:34 | 200 | 7,2900 |
18.09.24 21:15:23 | 136 | 7,2888 |