iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:49 | 100 | 7,1700 |
18.09.24 21:44:49 | 100 | 7,1700 |
18.09.24 21:44:43 | 100 | 7,1750 |
18.09.24 21:44:38 | 100 | 7,1800 |
18.09.24 21:44:38 | 100 | 7,1800 |
18.09.24 21:44:38 | 100 | 7,1800 |
18.09.24 21:44:27 | 100 | 7,1800 |
18.09.24 21:43:35 | 100 | 7,1900 |
18.09.24 21:43:35 | 100 | 7,1900 |
18.09.24 21:43:35 | 100 | 7,1900 |
18.09.24 21:43:28 | 100 | 7,1800 |
18.09.24 21:43:28 | 100 | 7,1800 |
18.09.24 21:43:13 | 100 | 7,1700 |
18.09.24 21:43:13 | 100 | 7,1700 |
18.09.24 21:43:10 | 100 | 7,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:10 | 100 | 7,1700 |
18.09.24 21:43:10 | 100 | 7,1600 |
18.09.24 21:43:10 | 300 | 7,1600 |
18.09.24 21:43:10 | 200 | 7,1600 |
18.09.24 21:43:10 | 100 | 7,1600 |
18.09.24 21:43:10 | 100 | 7,1600 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:43:07 | 200 | 7,1700 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:42:13 | 1,00 Tsd. | 7,1701 |
18.09.24 21:41:39 | 100 | 7,1900 |
18.09.24 21:40:51 | 100 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:51 | 100 | 7,1800 |
18.09.24 21:40:16 | 249 | 7,1700 |
18.09.24 21:40:16 | 100 | 7,1700 |
18.09.24 21:40:14 | 100 | 7,1800 |
18.09.24 21:40:14 | 100 | 7,1800 |
18.09.24 21:40:14 | 100 | 7,1800 |
18.09.24 21:40:14 | 100 | 7,1800 |
18.09.24 21:39:53 | 1,26 Tsd. | 7,1900 |
18.09.24 21:39:53 | 100 | 7,1800 |
18.09.24 21:39:53 | 100 | 7,1800 |
18.09.24 21:39:10 | 100 | 7,1800 |
18.09.24 21:39:09 | 100 | 7,1800 |
18.09.24 21:39:01 | 330 | 7,1900 |
18.09.24 21:38:46 | 100 | 7,1900 |
18.09.24 21:38:08 | 100 | 7,1900 |