iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:09 | 100 | 7,1650 |
18.09.24 21:55:09 | 200 | 7,1650 |
18.09.24 21:54:58 | 100 | 7,1600 |
18.09.24 21:54:58 | 100 | 7,1600 |
18.09.24 21:54:51 | 100 | 7,1600 |
18.09.24 21:54:51 | 100 | 7,1600 |
18.09.24 21:54:51 | 100 | 7,1600 |
18.09.24 21:54:51 | 100 | 7,1600 |
18.09.24 21:54:50 | 100 | 7,1700 |
18.09.24 21:54:50 | 100 | 7,1700 |
18.09.24 21:54:50 | 100 | 7,1700 |
18.09.24 21:54:50 | 100 | 7,1700 |
18.09.24 21:54:41 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 172 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1700 |
18.09.24 21:54:40 | 100 | 7,1700 |
18.09.24 21:54:40 | 100 | 7,1700 |
18.09.24 21:54:40 | 100 | 7,1650 |
18.09.24 21:54:26 | 100 | 7,1700 |
18.09.24 21:54:16 | 100 | 7,1600 |
18.09.24 21:54:16 | 100 | 7,1600 |
18.09.24 21:54:15 | 100 | 7,1600 |
18.09.24 21:54:15 | 100 | 7,1600 |
18.09.24 21:54:15 | 200 | 7,1600 |
18.09.24 21:53:54 | 100 | 7,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:54 | 100 | 7,1550 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 108 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 160 | 7,1600 |
18.09.24 21:53:45 | 300 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 300 | 7,1600 |
18.09.24 21:53:17 | 100 | 7,1600 |
18.09.24 21:53:17 | 100 | 7,1600 |
18.09.24 21:52:57 | 128 | 7,1593 |