iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:15 | 5,00 Tsd. | 7,3601 |
19.09.24 15:33:19 | 100 | 7,4200 |
19.09.24 15:33:11 | 1,83 Tsd. | 7,4000 |
19.09.24 15:33:03 | 100 | 7,4150 |
19.09.24 15:33:03 | 1,00 Tsd. | 7,4150 |
19.09.24 15:32:55 | 100 | 7,4200 |
19.09.24 15:32:55 | 200 | 7,3900 |
19.09.24 15:32:48 | 697 | 7,3897 |
19.09.24 15:32:48 | 303 | 7,3897 |
19.09.24 15:32:45 | 300 | 7,3368 |
19.09.24 15:32:15 | 100 | 7,3500 |
19.09.24 15:32:05 | 917 | 7,3962 |
19.09.24 15:31:49 | 1,00 Tsd. | 7,3680 |
19.09.24 15:31:08 | 500 | 7,3945 |
19.09.24 15:30:33 | 10,00 Tsd. | 7,3601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 7,46 Tsd. | 7,4400 |
18.09.24 22:00:00 | 110,60 Tsd. | 7,1900 |
18.09.24 21:59:59 | 188 | 7,1700 |
18.09.24 21:59:54 | 200 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 257 | 7,1800 |
18.09.24 21:59:54 | 149 | 7,1800 |
18.09.24 21:59:53 | 100 | 7,1800 |
18.09.24 21:59:53 | 100 | 7,1800 |
18.09.24 21:59:53 | 100 | 7,1800 |
18.09.24 21:59:53 | 314 | 7,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:52 | 100 | 7,1750 |
18.09.24 21:59:52 | 127 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 600 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1650 |
18.09.24 21:59:51 | 100 | 7,1600 |
18.09.24 21:59:51 | 100 | 7,1600 |