iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:37 | 100 | 7,3500 |
18.09.24 20:44:36 | 100 | 7,3600 |
18.09.24 20:44:36 | 100 | 7,3600 |
18.09.24 20:44:35 | 100 | 7,3600 |
18.09.24 20:44:35 | 100 | 7,3600 |
18.09.24 20:44:35 | 100 | 7,3600 |
18.09.24 20:44:30 | 100 | 7,3700 |
18.09.24 20:44:22 | 190 | 7,3600 |
18.09.24 20:44:14 | 100 | 7,3400 |
18.09.24 20:44:14 | 100 | 7,3400 |
18.09.24 20:44:06 | 100 | 7,3500 |
18.09.24 20:44:04 | 500 | 7,3600 |
18.09.24 20:44:04 | 250 | 7,3600 |
18.09.24 20:44:04 | 100 | 7,3600 |
18.09.24 20:43:59 | 100 | 7,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:59 | 100 | 7,3700 |
18.09.24 20:43:55 | 219 | 7,3800 |
18.09.24 20:43:31 | 100 | 7,3850 |
18.09.24 20:43:31 | 100 | 7,3940 |
18.09.24 20:43:31 | 200 | 7,3850 |
18.09.24 20:43:31 | 2,49 Tsd. | 7,3850 |
18.09.24 20:43:26 | 100 | 7,3800 |
18.09.24 20:43:26 | 100 | 7,3800 |
18.09.24 20:43:21 | 100 | 7,4100 |
18.09.24 20:43:21 | 100 | 7,4200 |
18.09.24 20:43:03 | 100 | 7,4400 |
18.09.24 20:43:03 | 100 | 7,4400 |
18.09.24 20:42:54 | 100 | 7,4500 |
18.09.24 20:42:54 | 100 | 7,4500 |
18.09.24 20:42:24 | 100 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:16 | 100 | 7,4710 |
18.09.24 20:42:16 | 100 | 7,4800 |
18.09.24 20:42:16 | 100 | 7,4900 |
18.09.24 20:41:55 | 100 | 7,5000 |
18.09.24 20:41:50 | 200 | 7,4941 |
18.09.24 20:41:40 | 100 | 7,5100 |
18.09.24 20:41:40 | 100 | 7,5100 |
18.09.24 20:41:35 | 1,00 Tsd. | 7,4907 |
18.09.24 20:41:29 | 100 | 7,4900 |
18.09.24 20:41:23 | 200 | 7,5000 |
18.09.24 20:41:23 | 100 | 7,5000 |
18.09.24 20:41:22 | 100 | 7,5100 |
18.09.24 20:41:22 | 105 | 7,5100 |
18.09.24 20:41:22 | 100 | 7,5100 |
18.09.24 20:41:22 | 100 | 7,5250 |