iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:50 | 803 | 7,4000 |
18.09.24 20:55:50 | 197 | 7,4000 |
18.09.24 20:55:50 | 148 | 7,4000 |
18.09.24 20:55:50 | 100 | 7,3900 |
18.09.24 20:55:50 | 120 | 7,3900 |
18.09.24 20:55:24 | 500 | 7,3750 |
18.09.24 20:54:52 | 100 | 7,3800 |
18.09.24 20:54:52 | 200 | 7,3800 |
18.09.24 20:54:52 | 100 | 7,3800 |
18.09.24 20:54:17 | 100 | 7,3800 |
18.09.24 20:52:38 | 100 | 7,4000 |
18.09.24 20:52:33 | 200 | 7,4100 |
18.09.24 20:52:32 | 190 | 7,4000 |
18.09.24 20:51:52 | 100 | 7,3800 |
18.09.24 20:51:22 | 200 | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:57 | 1,61 Tsd. | 7,3400 |
18.09.24 20:50:57 | 1,69 Tsd. | 7,3400 |
18.09.24 20:50:01 | 100 | 7,3500 |
18.09.24 20:50:01 | 100 | 7,3500 |
18.09.24 20:49:57 | 100 | 7,3500 |
18.09.24 20:48:50 | 100 | 7,3600 |
18.09.24 20:48:26 | 100 | 7,3700 |
18.09.24 20:47:50 | 100 | 7,3500 |
18.09.24 20:47:50 | 100 | 7,3500 |
18.09.24 20:47:50 | 100 | 7,3500 |
18.09.24 20:47:47 | 100 | 7,3700 |
18.09.24 20:47:39 | 500 | 7,3850 |
18.09.24 20:47:33 | 500 | 7,3999 |
18.09.24 20:46:30 | 100 | 7,3600 |
18.09.24 20:46:30 | 100 | 7,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:30 | 105 | 7,3600 |
18.09.24 20:45:49 | 200 | 7,3500 |
18.09.24 20:45:49 | 100 | 7,3500 |
18.09.24 20:45:23 | 100 | 7,3400 |
18.09.24 20:45:23 | 100 | 7,3400 |
18.09.24 20:45:23 | 100 | 7,3400 |
18.09.24 20:45:09 | 100 | 7,3100 |
18.09.24 20:45:09 | 100 | 7,3100 |
18.09.24 20:45:00 | 100 | 7,3200 |
18.09.24 20:45:00 | 105 | 7,3300 |
18.09.24 20:44:37 | 131 | 7,3400 |
18.09.24 20:44:37 | 100 | 7,3400 |
18.09.24 20:44:37 | 100 | 7,3500 |
18.09.24 20:44:37 | 379 | 7,3500 |
18.09.24 20:44:37 | 521 | 7,3500 |