iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:00 | 100 | 7,2400 |
18.09.24 15:30:00 | 700 | 7,2400 |
18.09.24 15:30:00 | 200 | 7,2600 |
18.09.24 15:30:00 | 100 | 7,2700 |
18.09.24 15:30:00 | 100 | 7,2700 |
18.09.24 15:30:00 | 213 | 7,3300 |
18.09.24 15:30:00 | 10,02 Tsd. | 7,3300 |
17.09.24 22:00:00 | 48,51 Tsd. | 7,3500 |
17.09.24 21:59:59 | 100 | 7,3500 |
17.09.24 21:59:59 | 100 | 7,3500 |
17.09.24 21:59:59 | 214 | 7,3500 |
17.09.24 21:59:59 | 192 | 7,3500 |
17.09.24 21:59:59 | 300 | 7,3500 |
17.09.24 21:59:58 | 200 | 7,3450 |
17.09.24 21:59:58 | 200 | 7,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:58 | 200 | 7,3450 |
17.09.24 21:59:57 | 200 | 7,3450 |
17.09.24 21:59:57 | 100 | 7,3400 |
17.09.24 21:59:57 | 100 | 7,3400 |
17.09.24 21:59:57 | 100 | 7,3400 |
17.09.24 21:59:56 | 300 | 7,3390 |
17.09.24 21:59:55 | 300 | 7,3390 |
17.09.24 21:59:55 | 200 | 7,3350 |
17.09.24 21:59:54 | 106 | 7,3350 |
17.09.24 21:59:53 | 100 | 7,3400 |
17.09.24 21:59:53 | 100 | 7,3400 |
17.09.24 21:59:53 | 100 | 7,3350 |
17.09.24 21:59:53 | 147 | 7,3350 |
17.09.24 21:59:53 | 115 | 7,3350 |
17.09.24 21:59:52 | 100 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:52 | 100 | 7,3400 |
17.09.24 21:59:52 | 100 | 7,3400 |
17.09.24 21:59:52 | 100 | 7,3400 |
17.09.24 21:59:52 | 197 | 7,3400 |
17.09.24 21:59:51 | 100 | 7,3400 |
17.09.24 21:59:51 | 100 | 7,3400 |
17.09.24 21:59:51 | 100 | 7,3400 |
17.09.24 21:59:50 | 100 | 7,3400 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:46 | 200 | 7,3400 |