iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:54 | 100 | 7,3400 |
17.09.24 21:57:53 | 100 | 7,3450 |
17.09.24 21:57:53 | 200 | 7,3450 |
17.09.24 21:57:51 | 300 | 7,3450 |
17.09.24 21:57:51 | 200 | 7,3450 |
17.09.24 21:57:50 | 100 | 7,3450 |
17.09.24 21:57:50 | 100 | 7,3400 |
17.09.24 21:57:50 | 123 | 7,3400 |
17.09.24 21:57:50 | 100 | 7,3400 |
17.09.24 21:57:50 | 100 | 7,3400 |
17.09.24 21:57:48 | 100 | 7,3350 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:46 | 100 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:46 | 200 | 7,3400 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:45 | 300 | 7,3400 |
17.09.24 21:57:45 | 500 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 200 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 200 | 7,3400 |
17.09.24 21:57:45 | 114 | 7,3400 |
17.09.24 21:57:45 | 200 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 200 | 7,3400 |
17.09.24 21:57:45 | 200 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 200 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 100 | 7,3400 |
17.09.24 21:57:45 | 239 | 7,3400 |
17.09.24 21:57:43 | 100 | 7,3450 |
17.09.24 21:57:42 | 100 | 7,3500 |
17.09.24 21:57:39 | 100 | 7,3500 |
17.09.24 21:57:37 | 100 | 7,3450 |
17.09.24 21:57:36 | 100 | 7,3400 |
17.09.24 21:57:36 | 100 | 7,3450 |