iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:33 | 100 | 7,3500 |
17.09.24 21:59:33 | 199 | 7,3500 |
17.09.24 21:59:30 | 100 | 7,3500 |
17.09.24 21:59:30 | 100 | 7,3500 |
17.09.24 21:59:30 | 100 | 7,3450 |
17.09.24 21:59:30 | 100 | 7,3500 |
17.09.24 21:59:30 | 100 | 7,3500 |
17.09.24 21:59:30 | 100 | 7,3500 |
17.09.24 21:59:30 | 100 | 7,3500 |
17.09.24 21:59:30 | 211 | 7,3500 |
17.09.24 21:59:30 | 446 | 7,3500 |
17.09.24 21:59:30 | 100 | 7,3500 |
17.09.24 21:59:30 | 100 | 7,3550 |
17.09.24 21:59:30 | 200 | 7,3550 |
17.09.24 21:59:28 | 100 | 7,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:24 | 100 | 7,3600 |
17.09.24 21:59:22 | 100 | 7,3600 |
17.09.24 21:59:22 | 100 | 7,3600 |
17.09.24 21:59:22 | 100 | 7,3600 |
17.09.24 21:59:22 | 200 | 7,3550 |
17.09.24 21:59:22 | 189 | 7,3600 |
17.09.24 21:59:20 | 200 | 7,3550 |
17.09.24 21:59:20 | 100 | 7,3600 |
17.09.24 21:59:20 | 830 | 7,3550 |
17.09.24 21:59:20 | 100 | 7,3550 |
17.09.24 21:59:18 | 100 | 7,3550 |
17.09.24 21:59:18 | 100 | 7,3600 |
17.09.24 21:59:16 | 100 | 7,3600 |
17.09.24 21:59:14 | 100 | 7,3600 |
17.09.24 21:59:12 | 200 | 7,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 200 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 106 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:09 | 100 | 7,3450 |