iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:00 | 536 | 7,2200 |
18.09.24 15:30:00 | 195 | 7,2200 |
18.09.24 15:30:00 | 100 | 7,0500 |
18.09.24 15:30:00 | 100 | 6,9900 |
18.09.24 15:30:00 | 100 | 6,9900 |
18.09.24 15:30:00 | 100 | 7,0800 |
18.09.24 15:30:00 | 197 | 7,0800 |
18.09.24 15:30:00 | 100 | 6,8100 |
18.09.24 15:30:00 | 100 | 6,9200 |
18.09.24 15:30:00 | 100 | 6,9200 |
18.09.24 15:30:00 | 100 | 6,8800 |
18.09.24 15:30:00 | 100 | 6,9100 |
18.09.24 15:30:00 | 100 | 6,9100 |
18.09.24 15:30:00 | 100 | 6,8100 |
18.09.24 15:30:00 | 300 | 6,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:00 | 100 | 6,8200 |
18.09.24 15:30:00 | 200 | 6,8200 |
18.09.24 15:30:00 | 100 | 6,8200 |
18.09.24 15:30:00 | 400 | 6,8400 |
18.09.24 15:30:00 | 200 | 6,8700 |
18.09.24 15:30:00 | 100 | 6,8900 |
18.09.24 15:30:00 | 100 | 6,8900 |
18.09.24 15:30:00 | 100 | 6,8900 |
18.09.24 15:30:00 | 100 | 6,9000 |
18.09.24 15:30:00 | 100 | 6,9900 |
18.09.24 15:30:00 | 100 | 7,0400 |
18.09.24 15:30:00 | 100 | 7,0000 |
18.09.24 15:30:00 | 100 | 7,0300 |
18.09.24 15:30:00 | 100 | 6,9400 |
18.09.24 15:30:00 | 900 | 6,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:00 | 150 | 6,9600 |
18.09.24 15:30:00 | 900 | 6,9800 |
18.09.24 15:30:00 | 100 | 6,9900 |
18.09.24 15:30:00 | 110 | 7,0000 |
18.09.24 15:30:00 | 200 | 6,9900 |
18.09.24 15:30:00 | 200 | 6,9900 |
18.09.24 15:30:00 | 200 | 6,9900 |
18.09.24 15:30:00 | 100 | 7,0700 |
18.09.24 15:30:00 | 100 | 7,0000 |
18.09.24 15:30:00 | 300 | 7,0000 |
18.09.24 15:30:00 | 150 | 7,0000 |
18.09.24 15:30:00 | 110 | 7,0200 |
18.09.24 15:30:00 | 100 | 7,0000 |
18.09.24 15:30:00 | 600 | 7,0300 |
18.09.24 15:30:00 | 100 | 7,0300 |