iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:22 | 100 | 7,1200 |
18.09.24 15:30:22 | 100 | 7,1200 |
18.09.24 15:30:22 | 100 | 7,1300 |
18.09.24 15:30:22 | 100 | 7,1300 |
18.09.24 15:30:22 | 100 | 7,1300 |
18.09.24 15:30:22 | 500 | 7,1000 |
18.09.24 15:30:22 | 100 | 7,1200 |
18.09.24 15:30:22 | 100 | 7,1200 |
18.09.24 15:30:22 | 800 | 7,1000 |
18.09.24 15:30:22 | 100 | 7,1200 |
18.09.24 15:30:22 | 100 | 7,1200 |
18.09.24 15:30:22 | 800 | 7,1000 |
18.09.24 15:30:22 | 100 | 7,1200 |
18.09.24 15:30:22 | 100 | 7,1200 |
18.09.24 15:30:22 | 800 | 7,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:22 | 100 | 7,1200 |
18.09.24 15:30:21 | 800 | 7,1000 |
18.09.24 15:30:21 | 100 | 7,1200 |
18.09.24 15:30:21 | 800 | 7,1000 |
18.09.24 15:30:21 | 100 | 7,1200 |
18.09.24 15:30:21 | 800 | 7,1000 |
18.09.24 15:30:21 | 100 | 7,1200 |
18.09.24 15:30:21 | 100 | 7,1200 |
18.09.24 15:30:21 | 800 | 7,1100 |
18.09.24 15:30:21 | 100 | 7,1200 |
18.09.24 15:30:21 | 100 | 7,1200 |
18.09.24 15:30:20 | 800 | 7,1100 |
18.09.24 15:30:20 | 100 | 7,1200 |
18.09.24 15:30:20 | 100 | 7,1200 |
18.09.24 15:30:20 | 800 | 7,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:20 | 100 | 7,1200 |
18.09.24 15:30:20 | 100 | 7,1200 |
18.09.24 15:30:20 | 800 | 7,1100 |
18.09.24 15:30:20 | 100 | 7,1200 |
18.09.24 15:30:20 | 100 | 7,1200 |
18.09.24 15:30:20 | 800 | 7,1000 |
18.09.24 15:30:20 | 100 | 7,1900 |
18.09.24 15:30:20 | 100 | 7,1100 |
18.09.24 15:30:20 | 100 | 7,1100 |
18.09.24 15:30:20 | 800 | 7,1000 |
18.09.24 15:30:20 | 100 | 7,1900 |
18.09.24 15:30:20 | 100 | 7,1100 |
18.09.24 15:30:20 | 100 | 7,1100 |
18.09.24 15:30:08 | 1,43 Tsd. | 7,0823 |
18.09.24 15:30:03 | 2,00 Tsd. | 7,0600 |