iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:59 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 100 | 7,2500 |
18.09.24 16:08:57 | 200 | 7,2500 |
18.09.24 16:08:49 | 500 | 7,2601 |
18.09.24 16:05:18 | 200 | 7,2427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:18 | 300 | 7,3000 |
18.09.24 16:03:50 | 100 | 7,2800 |
18.09.24 16:03:49 | 100 | 7,2850 |
18.09.24 16:03:49 | 100 | 7,2900 |
18.09.24 16:03:40 | 500 | 7,2999 |
18.09.24 16:03:28 | 100 | 7,3200 |
18.09.24 16:03:28 | 100 | 7,3200 |
18.09.24 16:03:27 | 100 | 7,3200 |
18.09.24 16:03:27 | 100 | 7,3200 |
18.09.24 16:03:06 | 100 | 7,3400 |
18.09.24 16:03:06 | 100 | 7,3500 |
18.09.24 16:02:26 | 180 | 7,3700 |
18.09.24 16:01:41 | 380 | 7,3679 |
18.09.24 16:01:27 | 100 | 7,3600 |
18.09.24 16:01:27 | 100 | 7,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:27 | 100 | 7,3700 |
18.09.24 15:59:07 | 100 | 7,3940 |
18.09.24 15:59:07 | 600 | 7,3980 |
18.09.24 15:58:06 | 200 | 7,4000 |
18.09.24 15:58:06 | 100 | 7,4000 |
18.09.24 15:58:04 | 100 | 7,3900 |
18.09.24 15:57:57 | 225 | 7,3900 |
18.09.24 15:56:47 | 100 | 7,3600 |
18.09.24 15:56:47 | 100 | 7,3400 |
18.09.24 15:55:10 | 4,00 Tsd. | 7,3799 |
18.09.24 15:53:57 | 100 | 7,3700 |
18.09.24 15:53:14 | 100 | 7,3800 |
18.09.24 15:52:52 | 709 | 7,4200 |
18.09.24 15:51:59 | 100 | 7,4100 |
18.09.24 15:51:59 | 132 | 7,4200 |