iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:59 | 589 | 7,4200 |
18.09.24 15:51:59 | 200 | 7,4200 |
18.09.24 15:51:59 | 100 | 7,4200 |
18.09.24 15:51:59 | 100 | 7,4200 |
18.09.24 15:51:22 | 100 | 7,4500 |
18.09.24 15:51:14 | 207 | 7,4600 |
18.09.24 15:50:22 | 617 | 7,4101 |
18.09.24 15:50:13 | 100 | 7,4300 |
18.09.24 15:50:09 | 100 | 7,4300 |
18.09.24 15:48:37 | 714 | 7,4000 |
18.09.24 15:48:21 | 750 | 7,3850 |
18.09.24 15:48:05 | 1,00 Tsd. | 7,3800 |
18.09.24 15:47:54 | 335 | 7,3800 |
18.09.24 15:47:54 | 2,97 Tsd. | 7,3800 |
18.09.24 15:47:54 | 700 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:40 | 2,81 Tsd. | 7,3500 |
18.09.24 15:47:40 | 251 | 7,3400 |
18.09.24 15:47:40 | 300 | 7,3400 |
18.09.24 15:47:00 | 1,40 Tsd. | 7,3300 |
18.09.24 15:46:56 | 100 | 7,3100 |
18.09.24 15:46:56 | 100 | 7,2800 |
18.09.24 15:46:56 | 225 | 7,2800 |
18.09.24 15:46:46 | 100 | 7,2500 |
18.09.24 15:46:46 | 160 | 7,2600 |
18.09.24 15:46:46 | 100 | 7,2600 |
18.09.24 15:46:46 | 100 | 7,2600 |
18.09.24 15:45:31 | 500 | 7,2420 |
18.09.24 15:44:04 | 239 | 7,2759 |
18.09.24 15:43:29 | 500 | 7,2500 |
18.09.24 15:43:11 | 100 | 7,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:11 | 100 | 7,2600 |
18.09.24 15:43:11 | 100 | 7,2500 |
18.09.24 15:43:11 | 500 | 7,2500 |
18.09.24 15:42:40 | 200 | 7,2100 |
18.09.24 15:42:36 | 1,00 Tsd. | 7,2087 |
18.09.24 15:42:15 | 500 | 7,1701 |
18.09.24 15:39:53 | 100 | 7,1400 |
18.09.24 15:39:53 | 100 | 7,1300 |
18.09.24 15:39:53 | 100 | 7,1200 |
18.09.24 15:39:50 | 100 | 7,0900 |
18.09.24 15:39:26 | 800 | 7,0900 |
18.09.24 15:39:26 | 100 | 7,1100 |
18.09.24 15:39:26 | 100 | 7,1100 |
18.09.24 15:39:18 | 5,00 Tsd. | 7,1400 |
18.09.24 15:38:28 | 200 | 7,1350 |