iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:24 | 100 | 7,2500 |
18.09.24 21:01:24 | 200 | 7,2500 |
18.09.24 21:01:23 | 100 | 7,2500 |
18.09.24 21:01:23 | 100 | 7,2500 |
18.09.24 21:01:23 | 300 | 7,2600 |
18.09.24 21:01:23 | 300 | 7,2600 |
18.09.24 21:01:23 | 700 | 7,2600 |
18.09.24 21:01:23 | 700 | 7,2600 |
18.09.24 21:00:59 | 410 | 7,2610 |
18.09.24 20:59:55 | 324 | 7,2901 |
18.09.24 20:59:50 | 300 | 7,3100 |
18.09.24 20:59:50 | 100 | 7,3100 |
18.09.24 20:59:50 | 100 | 7,3100 |
18.09.24 20:59:49 | 100 | 7,3100 |
18.09.24 20:59:35 | 100 | 7,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:45 | 100 | 7,3200 |
18.09.24 20:58:45 | 100 | 7,3200 |
18.09.24 20:58:45 | 100 | 7,3200 |
18.09.24 20:58:43 | 100 | 7,3300 |
18.09.24 20:58:43 | 200 | 7,3300 |
18.09.24 20:58:43 | 100 | 7,3300 |
18.09.24 20:58:43 | 114 | 7,3300 |
18.09.24 20:58:41 | 100 | 7,3400 |
18.09.24 20:58:40 | 111 | 7,3500 |
18.09.24 20:58:40 | 300 | 7,3500 |
18.09.24 20:58:40 | 100 | 7,3500 |
18.09.24 20:58:40 | 200 | 7,3500 |
18.09.24 20:56:53 | 100 | 7,3900 |
18.09.24 20:55:51 | 100 | 7,4100 |
18.09.24 20:55:51 | 100 | 7,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:50 | 803 | 7,4000 |
18.09.24 20:55:50 | 197 | 7,4000 |
18.09.24 20:55:50 | 148 | 7,4000 |
18.09.24 20:55:50 | 100 | 7,3900 |
18.09.24 20:55:50 | 120 | 7,3900 |
18.09.24 20:55:24 | 500 | 7,3750 |
18.09.24 20:54:52 | 100 | 7,3800 |
18.09.24 20:54:52 | 200 | 7,3800 |
18.09.24 20:54:52 | 100 | 7,3800 |
18.09.24 20:54:17 | 100 | 7,3800 |
18.09.24 20:52:38 | 100 | 7,4000 |
18.09.24 20:52:33 | 200 | 7,4100 |
18.09.24 20:52:32 | 190 | 7,4000 |
18.09.24 20:51:52 | 100 | 7,3800 |
18.09.24 20:51:22 | 200 | 7,3500 |