iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:02 | 100 | 7,2600 |
18.09.24 21:18:49 | 100 | 7,2700 |
18.09.24 21:18:49 | 100 | 7,2700 |
18.09.24 21:18:37 | 200 | 7,2700 |
18.09.24 21:18:37 | 100 | 7,2700 |
18.09.24 21:18:27 | 100 | 7,2800 |
18.09.24 21:18:27 | 100 | 7,2800 |
18.09.24 21:18:27 | 200 | 7,2800 |
18.09.24 21:18:25 | 100 | 7,3050 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:00 | 200 | 7,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:00 | 100 | 7,3100 |
18.09.24 21:18:00 | 100 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,2900 |
18.09.24 21:18:00 | 100 | 7,2900 |
18.09.24 21:17:47 | 100 | 7,2900 |
18.09.24 21:17:47 | 100 | 7,2900 |
18.09.24 21:15:56 | 470 | 7,2700 |
18.09.24 21:15:56 | 1,53 Tsd. | 7,2700 |
18.09.24 21:15:55 | 100 | 7,2800 |
18.09.24 21:15:38 | 2,00 Tsd. | 7,2992 |
18.09.24 21:15:34 | 100 | 7,2900 |
18.09.24 21:15:34 | 200 | 7,2900 |
18.09.24 21:15:23 | 136 | 7,2888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:23 | 1,00 Tsd. | 7,2750 |
18.09.24 21:15:02 | 2,00 Tsd. | 7,2750 |
18.09.24 21:15:01 | 100 | 7,2700 |
18.09.24 21:15:01 | 100 | 7,2700 |
18.09.24 21:15:01 | 100 | 7,2700 |
18.09.24 21:15:00 | 100 | 7,2800 |
18.09.24 21:15:00 | 100 | 7,2800 |
18.09.24 21:15:00 | 100 | 7,2800 |
18.09.24 21:15:00 | 100 | 7,2800 |
18.09.24 21:14:44 | 1,00 Tsd. | 7,2991 |
18.09.24 21:14:42 | 100 | 7,2900 |
18.09.24 21:14:30 | 100 | 7,2900 |
18.09.24 21:14:30 | 100 | 7,2900 |
18.09.24 21:14:30 | 100 | 7,2900 |
18.09.24 21:14:25 | 2,00 Tsd. | 7,3098 |