iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:18 | 100 | 7,3000 |
18.09.24 21:13:13 | 100 | 7,3100 |
18.09.24 21:12:52 | 100 | 7,2900 |
18.09.24 21:12:27 | 191 | 7,2600 |
18.09.24 21:11:28 | 161 | 7,2300 |
18.09.24 21:11:23 | 178 | 7,2200 |
18.09.24 21:11:23 | 162 | 7,2200 |
18.09.24 21:11:23 | 100 | 7,2200 |
18.09.24 21:11:16 | 100 | 7,1900 |
18.09.24 21:11:03 | 200 | 7,1900 |
18.09.24 21:10:35 | 700 | 7,1900 |
18.09.24 21:08:23 | 100 | 7,2100 |
18.09.24 21:08:09 | 5,00 Tsd. | 7,2200 |
18.09.24 21:07:21 | 555 | 7,2242 |
18.09.24 21:06:54 | 100 | 7,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:54 | 100 | 7,2000 |
18.09.24 21:06:54 | 300 | 7,2000 |
18.09.24 21:06:54 | 100 | 7,2000 |
18.09.24 21:06:54 | 100 | 7,2000 |
18.09.24 21:06:14 | 100 | 7,2200 |
18.09.24 21:06:14 | 100 | 7,2200 |
18.09.24 21:06:13 | 300 | 7,2100 |
18.09.24 21:06:13 | 100 | 7,2100 |
18.09.24 21:06:13 | 600 | 7,2100 |
18.09.24 21:06:13 | 100 | 7,2100 |
18.09.24 21:06:13 | 100 | 7,2100 |
18.09.24 21:06:13 | 100 | 7,2100 |
18.09.24 21:06:13 | 100 | 7,2100 |
18.09.24 21:05:40 | 100 | 7,2100 |
18.09.24 21:05:40 | 200 | 7,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:06 | 200 | 7,2600 |
18.09.24 21:02:46 | 100 | 7,2600 |
18.09.24 21:02:46 | 800 | 7,2300 |
18.09.24 21:02:41 | 105 | 7,2350 |
18.09.24 21:02:36 | 531 | 7,2200 |
18.09.24 21:02:29 | 100 | 7,2100 |
18.09.24 21:02:25 | 100 | 7,2200 |
18.09.24 21:02:25 | 100 | 7,2200 |
18.09.24 21:02:25 | 100 | 7,2200 |
18.09.24 21:01:56 | 200 | 7,2200 |
18.09.24 21:01:56 | 113 | 7,2200 |
18.09.24 21:01:24 | 100 | 7,2500 |
18.09.24 21:01:24 | 428 | 7,2600 |
18.09.24 21:01:24 | 100 | 7,2500 |
18.09.24 21:01:24 | 100 | 7,2500 |