iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:24 | 100 | 7,5600 |
18.09.24 20:40:21 | 252 | 7,5400 |
18.09.24 20:40:21 | 100 | 7,5300 |
18.09.24 20:40:21 | 100 | 7,5400 |
18.09.24 20:40:21 | 100 | 7,5400 |
18.09.24 20:40:20 | 100 | 7,5500 |
18.09.24 20:40:00 | 100 | 7,5600 |
18.09.24 20:40:00 | 100 | 7,5600 |
18.09.24 20:39:56 | 100 | 7,5800 |
18.09.24 20:39:22 | 800 | 7,5803 |
18.09.24 20:39:17 | 100 | 7,5800 |
18.09.24 20:38:59 | 1,00 Tsd. | 7,5920 |
18.09.24 20:38:47 | 100 | 7,6000 |
18.09.24 20:38:40 | 150 | 7,6000 |
18.09.24 20:38:10 | 1,23 Tsd. | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:10 | 115 | 7,6000 |
18.09.24 20:38:10 | 1,23 Tsd. | 7,6000 |
18.09.24 20:38:10 | 167 | 7,6000 |
18.09.24 20:38:08 | 100 | 7,5900 |
18.09.24 20:38:01 | 100 | 7,5800 |
18.09.24 20:38:01 | 100 | 7,5800 |
18.09.24 20:38:01 | 200 | 7,5800 |
18.09.24 20:37:50 | 200 | 7,5660 |
18.09.24 20:37:49 | 164 | 7,5200 |
18.09.24 20:37:49 | 100 | 7,5300 |
18.09.24 20:37:49 | 102 | 7,5400 |
18.09.24 20:37:49 | 100 | 7,5400 |
18.09.24 20:37:49 | 200 | 7,5400 |
18.09.24 20:37:49 | 100 | 7,5400 |
18.09.24 20:37:49 | 100 | 7,5410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:49 | 100 | 7,5500 |
18.09.24 20:37:48 | 389 | 7,5400 |
18.09.24 20:37:48 | 100 | 7,5500 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5500 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 200 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5610 |