iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:39 | 300 | 7,5601 |
18.09.24 20:37:38 | 2,00 Tsd. | 7,5601 |
18.09.24 20:37:38 | 100 | 7,5800 |
18.09.24 20:37:23 | 2,00 Tsd. | 7,5631 |
18.09.24 20:37:19 | 100 | 7,5600 |
18.09.24 20:37:19 | 100 | 7,5700 |
18.09.24 20:37:10 | 2,00 Tsd. | 7,5001 |
18.09.24 20:37:02 | 152 | 7,5100 |
18.09.24 20:36:57 | 2,00 Tsd. | 7,5200 |
18.09.24 20:36:54 | 100 | 7,5300 |
18.09.24 20:36:49 | 100 | 7,5500 |
18.09.24 20:36:43 | 2,00 Tsd. | 7,5384 |
18.09.24 20:36:39 | 363 | 7,5000 |
18.09.24 20:36:39 | 100 | 7,5100 |
18.09.24 20:36:39 | 100 | 7,5110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:39 | 200 | 7,5110 |
18.09.24 20:36:39 | 100 | 7,5200 |
18.09.24 20:36:39 | 100 | 7,5200 |
18.09.24 20:36:39 | 100 | 7,5200 |
18.09.24 20:36:39 | 100 | 7,5200 |
18.09.24 20:36:39 | 100 | 7,5200 |
18.09.24 20:36:39 | 200 | 7,5200 |
18.09.24 20:36:39 | 640 | 7,5210 |
18.09.24 20:36:39 | 738 | 7,5300 |
18.09.24 20:36:39 | 157 | 7,5400 |
18.09.24 20:36:39 | 157 | 7,5400 |
18.09.24 20:36:39 | 165 | 7,5400 |
18.09.24 20:36:39 | 127 | 7,5400 |
18.09.24 20:36:31 | 400 | 7,5400 |
18.09.24 20:36:24 | 200 | 7,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:02 | 100 | 7,5000 |
18.09.24 20:35:55 | 138 | 7,5101 |
18.09.24 20:35:49 | 100 | 7,5700 |
18.09.24 20:35:46 | 101 | 7,5800 |
18.09.24 20:35:29 | 3,30 Tsd. | 7,5999 |
18.09.24 20:35:12 | 100 | 7,6000 |
18.09.24 20:34:59 | 100 | 7,6000 |
18.09.24 20:34:59 | 100 | 7,6000 |
18.09.24 20:34:54 | 100 | 7,6000 |
18.09.24 20:34:48 | 100 | 7,6000 |
18.09.24 20:34:47 | 100 | 7,6000 |
18.09.24 20:34:28 | 100 | 7,5800 |
18.09.24 20:33:52 | 100 | 7,5700 |
18.09.24 20:33:41 | 100 | 7,5650 |
18.09.24 20:33:38 | 600 | 7,5700 |