iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:11 | 167 | 7,4900 |
19.09.24 16:44:11 | 100 | 7,4850 |
19.09.24 16:44:11 | 167 | 7,4800 |
19.09.24 16:44:11 | 100 | 7,4800 |
19.09.24 16:44:11 | 100 | 7,4900 |
19.09.24 16:43:43 | 100 | 7,5100 |
19.09.24 16:42:26 | 100 | 7,5200 |
19.09.24 16:42:19 | 100 | 7,5100 |
19.09.24 16:42:14 | 100 | 7,5000 |
19.09.24 16:42:14 | 649 | 7,5000 |
19.09.24 16:41:42 | 100 | 7,5000 |
19.09.24 16:41:42 | 200 | 7,5000 |
19.09.24 16:41:42 | 100 | 7,5000 |
19.09.24 16:41:42 | 100 | 7,5000 |
19.09.24 16:41:42 | 100 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:42 | 100 | 7,5000 |
19.09.24 16:40:47 | 100 | 7,5100 |
19.09.24 16:40:44 | 100 | 7,5000 |
19.09.24 16:40:44 | 136 | 7,4801 |
19.09.24 16:39:27 | 100 | 7,5000 |
19.09.24 16:39:27 | 100 | 7,4900 |
19.09.24 16:39:27 | 100 | 7,4950 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:10 | 100 | 7,5000 |
19.09.24 16:39:10 | 100 | 7,4900 |
19.09.24 16:39:10 | 100 | 7,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:10 | 100 | 7,4900 |
19.09.24 16:38:39 | 227 | 7,5199 |
19.09.24 16:38:30 | 262 | 7,5100 |
19.09.24 16:38:28 | 191 | 7,5000 |
19.09.24 16:38:05 | 100 | 7,5000 |
19.09.24 16:38:05 | 100 | 7,5000 |
19.09.24 16:38:05 | 100 | 7,5000 |
19.09.24 16:37:40 | 179 | 7,4900 |
19.09.24 16:37:40 | 100 | 7,4900 |
19.09.24 16:37:40 | 100 | 7,4900 |
19.09.24 16:37:25 | 100 | 7,4900 |
19.09.24 16:37:25 | 1,00 Tsd. | 7,4801 |
19.09.24 16:37:13 | 100 | 7,4900 |
19.09.24 16:37:06 | 100 | 7,4900 |
19.09.24 16:37:06 | 235 | 7,4800 |