iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:07 | 100 | 7,4542 |
19.09.24 16:07:07 | 100 | 7,4542 |
19.09.24 16:07:07 | 100 | 7,4400 |
19.09.24 16:07:07 | 100 | 7,4542 |
19.09.24 16:07:07 | 100 | 7,4400 |
19.09.24 16:07:07 | 100 | 7,4400 |
19.09.24 16:07:07 | 100 | 7,4400 |
19.09.24 16:07:00 | 1,00 Tsd. | 7,4401 |
19.09.24 16:07:00 | 190 | 7,4500 |
19.09.24 16:07:00 | 120 | 7,4500 |
19.09.24 16:06:54 | 6,00 Tsd. | 7,4400 |
19.09.24 16:06:30 | 468 | 7,4280 |
19.09.24 16:06:30 | 532 | 7,4280 |
19.09.24 16:06:28 | 100 | 7,4200 |
19.09.24 16:06:07 | 143 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:07 | 270 | 7,3800 |
19.09.24 16:06:07 | 133 | 7,3800 |
19.09.24 16:06:07 | 900 | 7,3700 |
19.09.24 16:05:57 | 1,00 Tsd. | 7,3500 |
19.09.24 16:05:50 | 10,00 Tsd. | 7,3697 |
19.09.24 16:05:24 | 1,30 Tsd. | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 125 | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 136 | 7,3100 |
19.09.24 16:05:24 | 1,30 Tsd. | 7,3100 |
19.09.24 16:05:24 | 125 | 7,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:24 | 100 | 7,3100 |
19.09.24 16:05:24 | 100 | 7,3100 |
19.09.24 16:05:24 | 100 | 7,3100 |
19.09.24 16:05:24 | 100 | 7,3100 |
19.09.24 16:05:24 | 100 | 7,3100 |
19.09.24 16:05:24 | 200 | 7,3300 |
19.09.24 16:05:24 | 100 | 7,3300 |
19.09.24 16:05:24 | 100 | 7,3300 |
19.09.24 16:05:24 | 100 | 7,3300 |
19.09.24 16:05:24 | 200 | 7,3300 |
19.09.24 16:05:24 | 100 | 7,3300 |
19.09.24 16:05:24 | 100 | 7,3300 |
19.09.24 16:05:24 | 200 | 7,3300 |
19.09.24 16:05:24 | 100 | 7,3300 |
19.09.24 16:05:24 | 369 | 7,3500 |