iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:09 | 100 | 7,5100 |
19.09.24 17:41:02 | 155 | 7,5200 |
19.09.24 17:41:02 | 145 | 7,5200 |
19.09.24 17:41:01 | 251 | 7,5100 |
19.09.24 17:40:32 | 155 | 7,5100 |
19.09.24 17:40:30 | 480 | 7,5000 |
19.09.24 17:40:30 | 176 | 7,5000 |
19.09.24 17:40:29 | 265 | 7,4800 |
19.09.24 17:40:21 | 100 | 7,5000 |
19.09.24 17:40:14 | 237 | 7,4800 |
19.09.24 17:40:14 | 136 | 7,4900 |
19.09.24 17:40:14 | 864 | 7,4900 |
19.09.24 17:40:06 | 230 | 7,4710 |
19.09.24 17:39:41 | 100 | 7,4800 |
19.09.24 17:39:41 | 270 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:30 | 173 | 7,4700 |
19.09.24 17:36:29 | 100 | 7,4800 |
19.09.24 17:36:29 | 100 | 7,4800 |
19.09.24 17:33:57 | 100 | 7,4600 |
19.09.24 17:32:17 | 100 | 7,4600 |
19.09.24 17:31:39 | 100 | 7,4600 |
19.09.24 17:31:25 | 100 | 7,4600 |
19.09.24 17:31:25 | 100 | 7,4650 |
19.09.24 17:31:25 | 100 | 7,4600 |
19.09.24 17:31:22 | 100 | 7,4739 |
19.09.24 17:31:01 | 100 | 7,4700 |
19.09.24 17:31:01 | 100 | 7,4700 |
19.09.24 17:31:01 | 100 | 7,4700 |
19.09.24 17:31:01 | 100 | 7,4700 |
19.09.24 17:30:16 | 137 | 7,4724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:11 | 100 | 7,4800 |
19.09.24 17:30:11 | 101 | 7,4800 |
19.09.24 17:30:11 | 124 | 7,4800 |
19.09.24 17:29:44 | 100 | 7,4600 |
19.09.24 17:29:36 | 126 | 7,4304 |
19.09.24 17:29:36 | 100 | 7,4500 |
19.09.24 17:29:36 | 100 | 7,4500 |
19.09.24 17:29:36 | 100 | 7,4600 |
19.09.24 17:29:36 | 100 | 7,4600 |
19.09.24 17:29:36 | 100 | 7,4600 |
19.09.24 17:29:36 | 100 | 7,4610 |
19.09.24 17:29:36 | 200 | 7,4600 |
19.09.24 17:28:21 | 100 | 7,4600 |
19.09.24 17:27:35 | 100 | 7,4678 |
19.09.24 17:27:16 | 200 | 7,4583 |