iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:27 | 100 | 7,0800 |
18.09.24 19:06:27 | 200 | 7,0800 |
18.09.24 19:06:27 | 100 | 7,0800 |
18.09.24 19:02:38 | 100 | 7,0900 |
18.09.24 19:02:31 | 162 | 7,0900 |
18.09.24 19:02:31 | 100 | 7,0900 |
18.09.24 19:02:31 | 100 | 7,0900 |
18.09.24 19:01:26 | 100 | 7,0900 |
18.09.24 19:00:27 | 100 | 7,0900 |
18.09.24 18:58:57 | 100 | 7,0900 |
18.09.24 18:58:57 | 100 | 7,0900 |
18.09.24 18:58:57 | 100 | 7,0900 |
18.09.24 18:58:57 | 100 | 7,0900 |
18.09.24 18:58:57 | 100 | 7,0900 |
18.09.24 18:58:27 | 101 | 7,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:27 | 113 | 7,0900 |
18.09.24 18:56:27 | 100 | 7,0900 |
18.09.24 18:55:27 | 123 | 7,0900 |
18.09.24 18:54:44 | 100 | 7,0900 |
18.09.24 18:54:44 | 100 | 7,1100 |
18.09.24 18:54:17 | 194 | 7,0900 |
18.09.24 18:54:17 | 100 | 7,0900 |
18.09.24 18:54:17 | 405 | 7,0900 |
18.09.24 18:53:58 | 176 | 7,0800 |
18.09.24 18:53:58 | 100 | 7,0800 |
18.09.24 18:53:48 | 100 | 7,0800 |
18.09.24 18:53:09 | 100 | 7,0700 |
18.09.24 18:53:09 | 100 | 7,0700 |
18.09.24 18:49:27 | 100 | 7,0600 |
18.09.24 18:49:27 | 100 | 7,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:27 | 100 | 7,0600 |
18.09.24 18:49:27 | 100 | 7,0600 |
18.09.24 18:49:27 | 100 | 7,0600 |
18.09.24 18:48:27 | 141 | 7,0600 |
18.09.24 18:47:26 | 100 | 7,0600 |
18.09.24 18:46:27 | 100 | 7,0600 |
18.09.24 18:44:26 | 154 | 7,0600 |
18.09.24 18:44:04 | 100 | 7,0600 |
18.09.24 18:44:04 | 100 | 7,0600 |
18.09.24 18:44:04 | 200 | 7,0600 |
18.09.24 18:43:41 | 100 | 7,0500 |
18.09.24 18:43:28 | 100 | 7,0500 |
18.09.24 18:43:27 | 100 | 7,0400 |
18.09.24 18:42:09 | 198 | 7,0495 |
18.09.24 18:41:43 | 100 | 7,0600 |