iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:36 | 100 | 7,0400 |
18.09.24 19:29:32 | 100 | 7,0300 |
18.09.24 19:29:28 | 100 | 7,0300 |
18.09.24 19:29:15 | 100 | 7,0300 |
18.09.24 19:25:17 | 140 | 7,0300 |
18.09.24 19:24:56 | 200 | 7,0300 |
18.09.24 19:24:56 | 200 | 7,0300 |
18.09.24 19:24:56 | 100 | 7,0300 |
18.09.24 19:24:56 | 100 | 7,0300 |
18.09.24 19:24:56 | 100 | 7,0300 |
18.09.24 19:23:24 | 290 | 7,0300 |
18.09.24 19:23:23 | 100 | 7,0300 |
18.09.24 19:23:23 | 100 | 7,0300 |
18.09.24 19:19:40 | 100 | 7,0200 |
18.09.24 19:18:29 | 100 | 7,0320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:28 | 100 | 7,0500 |
18.09.24 19:17:19 | 100 | 7,0300 |
18.09.24 19:17:14 | 100 | 7,0400 |
18.09.24 19:17:14 | 462 | 7,0600 |
18.09.24 19:17:14 | 100 | 7,0500 |
18.09.24 19:17:14 | 127 | 7,0500 |
18.09.24 19:17:14 | 100 | 7,0400 |
18.09.24 19:17:01 | 100 | 7,0500 |
18.09.24 19:17:01 | 100 | 7,0500 |
18.09.24 19:17:01 | 100 | 7,0600 |
18.09.24 19:17:01 | 1,00 Tsd. | 7,0500 |
18.09.24 19:17:01 | 100 | 7,0500 |
18.09.24 19:17:01 | 100 | 7,0500 |
18.09.24 19:17:01 | 100 | 7,0500 |
18.09.24 19:16:59 | 100 | 7,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:59 | 100 | 7,0600 |
18.09.24 19:16:59 | 100 | 7,0600 |
18.09.24 19:10:07 | 200 | 7,0700 |
18.09.24 19:09:57 | 100 | 7,0600 |
18.09.24 19:09:57 | 100 | 7,0600 |
18.09.24 19:09:57 | 100 | 7,0600 |
18.09.24 19:09:57 | 100 | 7,0600 |
18.09.24 19:09:57 | 133 | 7,0600 |
18.09.24 19:09:57 | 100 | 7,0600 |
18.09.24 19:06:27 | 135 | 7,0700 |
18.09.24 19:06:27 | 100 | 7,0700 |
18.09.24 19:06:27 | 100 | 7,0700 |
18.09.24 19:06:27 | 100 | 7,0800 |
18.09.24 19:06:27 | 100 | 7,0800 |
18.09.24 19:06:27 | 100 | 7,0800 |