iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:10 | 4,00 Tsd. | 7,4508 |
19.09.24 17:25:41 | 200 | 7,4600 |
19.09.24 17:25:39 | 300 | 7,4600 |
19.09.24 17:25:02 | 100 | 7,4900 |
19.09.24 17:24:09 | 100 | 7,4553 |
19.09.24 17:22:07 | 100 | 7,4500 |
19.09.24 17:21:52 | 143 | 7,4300 |
19.09.24 17:21:14 | 146 | 7,4200 |
19.09.24 17:19:23 | 600 | 7,3900 |
19.09.24 17:18:21 | 200 | 7,3950 |
19.09.24 17:18:21 | 100 | 7,4100 |
19.09.24 17:17:36 | 100 | 7,4100 |
19.09.24 17:16:58 | 100 | 7,3900 |
19.09.24 17:16:28 | 138 | 7,3800 |
19.09.24 17:16:28 | 162 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:09 | 200 | 7,3700 |
19.09.24 17:14:08 | 200 | 7,3900 |
19.09.24 17:14:08 | 100 | 7,3900 |
19.09.24 17:14:08 | 100 | 7,3900 |
19.09.24 17:14:08 | 100 | 7,3900 |
19.09.24 17:14:08 | 100 | 7,3900 |
19.09.24 17:13:19 | 100 | 7,4000 |
19.09.24 17:10:32 | 100 | 7,3700 |
19.09.24 17:09:12 | 100 | 7,3800 |
19.09.24 17:08:43 | 100 | 7,3600 |
19.09.24 17:08:43 | 100 | 7,3600 |
19.09.24 17:08:04 | 200 | 7,3600 |
19.09.24 17:08:04 | 100 | 7,3600 |
19.09.24 17:07:51 | 100 | 7,3800 |
19.09.24 17:06:57 | 100 | 7,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:57 | 100 | 7,3700 |
19.09.24 17:06:26 | 100 | 7,3800 |
19.09.24 17:06:24 | 100 | 7,3700 |
19.09.24 17:06:24 | 100 | 7,3800 |
19.09.24 17:06:23 | 100 | 7,3800 |
19.09.24 17:06:23 | 100 | 7,3800 |
19.09.24 17:05:16 | 100 | 7,4100 |
19.09.24 17:04:52 | 294 | 7,4000 |
19.09.24 17:04:26 | 100 | 7,3900 |
19.09.24 17:03:54 | 100 | 7,3900 |
19.09.24 17:03:33 | 100 | 7,3750 |
19.09.24 17:02:36 | 100 | 7,3700 |
19.09.24 17:01:24 | 155 | 7,3550 |
19.09.24 17:01:19 | 100 | 7,3600 |
19.09.24 17:01:14 | 1,36 Tsd. | 7,3620 |