iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:14 | 100 | 7,4200 |
19.09.24 16:14:28 | 100 | 7,4400 |
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:26 | 100 | 7,4300 |
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:08 | 191 | 7,4700 |
19.09.24 16:14:01 | 100 | 7,4900 |
19.09.24 16:13:42 | 100 | 7,5000 |
19.09.24 16:13:36 | 8,80 Tsd. | 7,4900 |
19.09.24 16:13:36 | 118 | 7,4800 |
19.09.24 16:13:36 | 129 | 7,4800 |
19.09.24 16:13:36 | 371 | 7,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:35 | 500 | 7,4800 |
19.09.24 16:13:35 | 200 | 7,4800 |
19.09.24 16:13:35 | 300 | 7,4800 |
19.09.24 16:13:35 | 500 | 7,4800 |
19.09.24 16:13:35 | 200 | 7,4800 |
19.09.24 16:13:35 | 200 | 7,4800 |
19.09.24 16:13:32 | 100 | 7,4700 |
19.09.24 16:13:28 | 400 | 7,4435 |
19.09.24 16:12:59 | 100 | 7,4550 |
19.09.24 16:12:59 | 550 | 7,4500 |
19.09.24 16:12:47 | 100 | 7,4600 |
19.09.24 16:12:46 | 100 | 7,4500 |
19.09.24 16:12:23 | 100 | 7,4300 |
19.09.24 16:12:20 | 100 | 7,4100 |
19.09.24 16:12:17 | 100 | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:02 | 100 | 7,3600 |
19.09.24 16:09:01 | 7,30 Tsd. | 7,3700 |
19.09.24 16:09:01 | 100 | 7,3700 |
19.09.24 16:09:01 | 100 | 7,3700 |
19.09.24 16:09:01 | 1,74 Tsd. | 7,3700 |
19.09.24 16:08:39 | 1,50 Tsd. | 7,4300 |
19.09.24 16:08:11 | 100 | 7,4100 |
19.09.24 16:08:11 | 400 | 7,4100 |
19.09.24 16:07:45 | 1,00 Tsd. | 7,4201 |
19.09.24 16:07:38 | 600 | 7,4400 |
19.09.24 16:07:38 | 311 | 7,4400 |
19.09.24 16:07:22 | 100 | 7,4400 |
19.09.24 16:07:16 | 230 | 7,4599 |
19.09.24 16:07:13 | 100 | 7,4400 |
19.09.24 16:07:13 | 100 | 7,4400 |