iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:24 | 100 | 7,3500 |
19.09.24 16:05:24 | 100 | 7,3400 |
19.09.24 16:05:24 | 226 | 7,3400 |
19.09.24 16:05:24 | 100 | 7,3550 |
19.09.24 16:05:24 | 200 | 7,3550 |
19.09.24 16:05:24 | 100 | 7,3550 |
19.09.24 16:05:24 | 200 | 7,3550 |
19.09.24 16:05:24 | 100 | 7,3550 |
19.09.24 16:05:22 | 3,20 Tsd. | 7,3500 |
19.09.24 16:05:22 | 100 | 7,3500 |
19.09.24 16:05:22 | 10,00 Tsd. | 7,3491 |
19.09.24 16:04:48 | 100 | 7,3400 |
19.09.24 16:04:48 | 1,90 Tsd. | 7,3099 |
19.09.24 16:04:48 | 425 | 7,3099 |
19.09.24 16:04:48 | 300 | 7,3099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:48 | 100 | 7,3100 |
19.09.24 16:04:48 | 1,90 Tsd. | 7,3100 |
19.09.24 16:04:48 | 425 | 7,3100 |
19.09.24 16:04:48 | 260 | 7,3090 |
19.09.24 16:04:48 | 300 | 7,3100 |
19.09.24 16:04:34 | 100 | 7,3072 |
19.09.24 16:04:28 | 100 | 7,3100 |
19.09.24 16:04:27 | 300 | 7,2800 |
19.09.24 16:04:24 | 100 | 7,3100 |
19.09.24 16:04:04 | 100 | 7,2900 |
19.09.24 16:03:51 | 100 | 7,2900 |
19.09.24 16:03:17 | 100 | 7,2800 |
19.09.24 16:03:05 | 100 | 7,2850 |
19.09.24 16:01:54 | 100 | 7,3000 |
19.09.24 16:01:54 | 100 | 7,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:54 | 100 | 7,2900 |
19.09.24 16:01:54 | 100 | 7,2900 |
19.09.24 16:01:54 | 109 | 7,3000 |
19.09.24 16:01:54 | 100 | 7,2900 |
19.09.24 16:01:17 | 100 | 7,2900 |
19.09.24 16:01:17 | 200 | 7,2900 |
19.09.24 16:01:17 | 100 | 7,3000 |
19.09.24 16:01:17 | 120 | 7,3000 |
19.09.24 16:01:17 | 100 | 7,3000 |
19.09.24 16:01:17 | 100 | 7,3000 |
19.09.24 16:01:11 | 100 | 7,3100 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 100 | 7,3200 |