iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:24 | 136 | 7,4000 |
18.09.24 20:07:24 | 330 | 7,4000 |
18.09.24 20:07:19 | 500 | 7,4100 |
18.09.24 20:07:19 | 100 | 7,4100 |
18.09.24 20:07:19 | 100 | 7,4100 |
18.09.24 20:07:19 | 100 | 7,4100 |
18.09.24 20:07:19 | 187 | 7,4100 |
18.09.24 20:07:11 | 782 | 7,4000 |
18.09.24 20:07:11 | 2,00 Tsd. | 7,4000 |
18.09.24 20:07:10 | 700 | 7,3850 |
18.09.24 20:06:29 | 199 | 7,3760 |
18.09.24 20:06:15 | 100 | 7,3950 |
18.09.24 20:05:47 | 100 | 7,4000 |
18.09.24 20:05:43 | 100 | 7,4000 |
18.09.24 20:05:43 | 100 | 7,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:43 | 100 | 7,3900 |
18.09.24 20:05:43 | 100 | 7,3900 |
18.09.24 20:05:42 | 141 | 7,4000 |
18.09.24 20:05:38 | 100 | 7,4000 |
18.09.24 20:05:38 | 100 | 7,3950 |
18.09.24 20:05:38 | 100 | 7,3800 |
18.09.24 20:05:38 | 100 | 7,3800 |
18.09.24 20:05:38 | 100 | 7,3900 |
18.09.24 20:05:38 | 100 | 7,3800 |
18.09.24 20:05:38 | 100 | 7,3800 |
18.09.24 20:05:38 | 190 | 7,3800 |
18.09.24 20:05:35 | 200 | 7,4100 |
18.09.24 20:05:29 | 167 | 7,3900 |
18.09.24 20:04:39 | 100 | 7,4100 |
18.09.24 20:04:31 | 100 | 7,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:31 | 558 | 7,3927 |
18.09.24 20:04:06 | 100 | 7,4000 |
18.09.24 20:03:54 | 3,48 Tsd. | 7,3701 |
18.09.24 20:03:54 | 482 | 7,3701 |
18.09.24 20:03:53 | 100 | 7,3900 |
18.09.24 20:03:53 | 100 | 7,4000 |
18.09.24 20:03:53 | 200 | 7,4200 |
18.09.24 20:03:52 | 100 | 7,4300 |
18.09.24 20:03:52 | 173 | 7,4300 |
18.09.24 20:03:46 | 2,22 Tsd. | 7,4700 |
18.09.24 20:03:38 | 100 | 7,4800 |
18.09.24 20:03:38 | 158 | 7,4900 |
18.09.24 20:03:38 | 100 | 7,4900 |
18.09.24 20:03:38 | 900 | 7,4800 |
18.09.24 20:03:38 | 5,00 Tsd. | 7,4600 |