iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:18:26 | 100 | 7,5300 |
25.11.24 18:18:26 | 200 | 7,5300 |
25.11.24 18:18:26 | 200 | 7,5300 |
25.11.24 18:18:26 | 100 | 7,5300 |
25.11.24 18:18:26 | 200 | 7,5300 |
25.11.24 18:18:01 | 936 | 7,5222 |
25.11.24 18:17:44 | 100 | 7,5324 |
25.11.24 18:16:46 | 2,50 Tsd. | 7,5500 |
25.11.24 18:16:36 | 300 | 7,5500 |
25.11.24 18:14:44 | 1,00 Tsd. | 7,5143 |
25.11.24 18:14:44 | 1,00 Tsd. | 7,5200 |
25.11.24 18:14:09 | 150 | 7,5002 |
25.11.24 18:14:06 | 200 | 7,5001 |
25.11.24 18:14:06 | 369 | 7,5001 |
25.11.24 18:14:06 | 200 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:14:06 | 369 | 7,5000 |
25.11.24 18:14:06 | 100 | 7,5001 |
25.11.24 18:14:06 | 100 | 7,5001 |
25.11.24 18:14:06 | 100 | 7,5000 |
25.11.24 18:14:06 | 100 | 7,5000 |
25.11.24 18:14:06 | 200 | 7,5001 |
25.11.24 18:14:06 | 200 | 7,5000 |
25.11.24 18:13:52 | 995 | 7,4904 |
25.11.24 18:13:52 | 1,24 Tsd. | 7,4904 |
25.11.24 18:13:51 | 117 | 7,5000 |
25.11.24 18:13:51 | 100 | 7,5000 |
25.11.24 18:13:36 | 150 | 7,5100 |
25.11.24 18:13:36 | 100 | 7,5100 |
25.11.24 18:13:36 | 295 | 7,5100 |
25.11.24 18:13:36 | 100 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:13:36 | 137 | 7,5100 |
25.11.24 18:13:36 | 200 | 7,5100 |
25.11.24 18:13:36 | 100 | 7,5200 |
25.11.24 18:13:36 | 100 | 7,5200 |
25.11.24 18:13:31 | 100 | 7,5300 |
25.11.24 18:13:28 | 100 | 7,5350 |
25.11.24 18:13:17 | 100 | 7,5400 |
25.11.24 18:13:08 | 100 | 7,5350 |
25.11.24 18:13:02 | 100 | 7,5300 |
25.11.24 18:12:46 | 256 | 7,5350 |
25.11.24 18:12:45 | 100 | 7,5350 |
25.11.24 18:12:44 | 100 | 7,5350 |
25.11.24 18:12:44 | 101 | 7,5350 |
25.11.24 18:12:41 | 100 | 7,5300 |
25.11.24 18:12:41 | 3,00 Tsd. | 7,5398 |