iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:33 | 472 | 7,3900 |
18.09.24 20:03:26 | 1,99 Tsd. | 7,4401 |
18.09.24 20:03:26 | 100 | 7,4401 |
18.09.24 20:03:26 | 100 | 7,4401 |
18.09.24 20:03:26 | 100 | 7,4100 |
18.09.24 20:03:26 | 100 | 7,4100 |
18.09.24 20:03:26 | 100 | 7,4401 |
18.09.24 20:03:26 | 100 | 7,4401 |
18.09.24 20:03:26 | 449 | 7,4401 |
18.09.24 20:03:26 | 100 | 7,4100 |
18.09.24 20:03:26 | 100 | 7,4100 |
18.09.24 20:03:26 | 449 | 7,4110 |
18.09.24 20:03:26 | 243 | 7,4401 |
18.09.24 20:03:26 | 243 | 7,4200 |
18.09.24 20:03:26 | 228 | 7,4401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:26 | 228 | 7,4300 |
18.09.24 20:03:26 | 100 | 7,4401 |
18.09.24 20:03:26 | 100 | 7,4401 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 100 | 7,4500 |
18.09.24 20:03:26 | 100 | 7,4500 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 157 | 7,4500 |
18.09.24 20:03:26 | 157 | 7,4500 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 100 | 7,4500 |
18.09.24 20:03:26 | 100 | 7,4500 |
18.09.24 20:03:24 | 100 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:24 | 100 | 7,4700 |
18.09.24 20:03:24 | 100 | 7,4700 |
18.09.24 20:03:24 | 1,00 Tsd. | 7,4700 |
18.09.24 20:02:35 | 100 | 7,4500 |
18.09.24 20:02:34 | 100 | 7,4503 |
18.09.24 20:02:27 | 100 | 7,4500 |
18.09.24 20:02:17 | 1,00 Tsd. | 7,5000 |
18.09.24 20:02:11 | 191 | 7,4640 |
18.09.24 20:01:55 | 200 | 7,4600 |
18.09.24 20:01:55 | 300 | 7,4600 |
18.09.24 20:01:55 | 200 | 7,4600 |
18.09.24 20:01:55 | 100 | 7,4600 |
18.09.24 20:01:55 | 100 | 7,4600 |
18.09.24 20:01:55 | 100 | 7,4600 |
18.09.24 20:01:55 | 100 | 7,4600 |