iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:31:27 | 171 | 6,5600 |
08.11.24 15:31:26 | 2,50 Tsd. | 6,6099 |
08.11.24 15:31:25 | 150 | 6,5600 |
08.11.24 15:31:21 | 1,50 Tsd. | 6,5500 |
08.11.24 15:31:21 | 100 | 6,5700 |
08.11.24 15:31:21 | 675 | 6,5500 |
08.11.24 15:31:21 | 100 | 6,5500 |
08.11.24 15:31:21 | 100 | 6,5600 |
08.11.24 15:31:21 | 200 | 6,5600 |
08.11.24 15:31:21 | 200 | 6,5600 |
08.11.24 15:31:21 | 200 | 6,5600 |
08.11.24 15:31:21 | 100 | 6,5600 |
08.11.24 15:31:21 | 200 | 6,5600 |
08.11.24 15:31:21 | 125 | 6,5600 |
08.11.24 15:31:21 | 200 | 6,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:31:21 | 1,02 Tsd. | 6,5600 |
08.11.24 15:31:21 | 200 | 6,5600 |
08.11.24 15:31:21 | 1,00 Tsd. | 6,5700 |
08.11.24 15:31:21 | 100 | 6,5800 |
08.11.24 15:31:21 | 100 | 6,5800 |
08.11.24 15:31:21 | 100 | 6,5800 |
08.11.24 15:31:21 | 200 | 6,5800 |
08.11.24 15:31:21 | 100 | 6,5900 |
08.11.24 15:31:21 | 400 | 6,6000 |
08.11.24 15:31:21 | 100 | 6,6000 |
08.11.24 15:31:21 | 200 | 6,6000 |
08.11.24 15:31:21 | 100 | 6,6000 |
08.11.24 15:31:21 | 1,50 Tsd. | 6,6000 |
08.11.24 15:31:21 | 400 | 6,6000 |
08.11.24 15:31:21 | 1,41 Tsd. | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:31:21 | 585 | 6,6100 |
08.11.24 15:31:21 | 100 | 6,6200 |
08.11.24 15:31:18 | 104 | 6,6200 |
08.11.24 15:31:11 | 500 | 6,6400 |
08.11.24 15:31:11 | 100 | 6,6500 |
08.11.24 15:31:08 | 6,57 Tsd. | 6,6700 |
08.11.24 15:31:08 | 200 | 6,6800 |
08.11.24 15:31:08 | 199 | 6,6800 |
08.11.24 15:31:08 | 100 | 6,6800 |
08.11.24 15:31:08 | 199 | 6,6800 |
08.11.24 15:31:08 | 200 | 6,6800 |
08.11.24 15:31:07 | 200 | 6,6800 |
08.11.24 15:31:07 | 1,00 Tsd. | 6,7000 |
08.11.24 15:31:07 | 150 | 6,7000 |
08.11.24 15:31:07 | 500 | 6,7000 |