iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:02 | 100 | 7,5000 |
18.09.24 20:35:55 | 138 | 7,5101 |
18.09.24 20:35:49 | 100 | 7,5700 |
18.09.24 20:35:46 | 101 | 7,5800 |
18.09.24 20:35:29 | 3,30 Tsd. | 7,5999 |
18.09.24 20:35:12 | 100 | 7,6000 |
18.09.24 20:34:59 | 100 | 7,6000 |
18.09.24 20:34:59 | 100 | 7,6000 |
18.09.24 20:34:54 | 100 | 7,6000 |
18.09.24 20:34:48 | 100 | 7,6000 |
18.09.24 20:34:47 | 100 | 7,6000 |
18.09.24 20:34:28 | 100 | 7,5800 |
18.09.24 20:33:52 | 100 | 7,5700 |
18.09.24 20:33:41 | 100 | 7,5650 |
18.09.24 20:33:38 | 600 | 7,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:31 | 900 | 7,5650 |
18.09.24 20:33:30 | 133 | 7,5700 |
18.09.24 20:33:23 | 106 | 7,5700 |
18.09.24 20:33:23 | 500 | 7,5700 |
18.09.24 20:33:23 | 242 | 7,5700 |
18.09.24 20:32:51 | 100 | 7,5600 |
18.09.24 20:32:51 | 200 | 7,5600 |
18.09.24 20:32:34 | 100 | 7,5500 |
18.09.24 20:32:33 | 100 | 7,5500 |
18.09.24 20:32:32 | 200 | 7,5400 |
18.09.24 20:32:32 | 100 | 7,5500 |
18.09.24 20:32:32 | 100 | 7,5500 |
18.09.24 20:32:32 | 200 | 7,5400 |
18.09.24 20:32:32 | 250 | 7,5400 |
18.09.24 20:32:26 | 200 | 7,5101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:21 | 691 | 7,5100 |
18.09.24 20:32:19 | 100 | 7,5200 |
18.09.24 20:32:06 | 180 | 7,5399 |
18.09.24 20:32:04 | 750 | 7,5204 |
18.09.24 20:31:48 | 141 | 7,5000 |
18.09.24 20:31:47 | 252 | 7,5100 |
18.09.24 20:31:47 | 660 | 7,5085 |
18.09.24 20:31:40 | 300 | 7,5099 |
18.09.24 20:31:37 | 750 | 7,5000 |
18.09.24 20:31:24 | 172 | 7,5000 |
18.09.24 20:31:00 | 100 | 7,5000 |
18.09.24 20:31:00 | 258 | 7,5000 |
18.09.24 20:31:00 | 100 | 7,5000 |
18.09.24 20:30:27 | 5,00 Tsd. | 7,4800 |
18.09.24 20:30:27 | 100 | 7,5000 |