Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:45 | 100 | 468,75 |
01.10.24 16:58:26 | 100 | 468,75 |
01.10.24 16:57:50 | 100 | 468,53 |
01.10.24 16:57:50 | 100 | 468,53 |
01.10.24 16:57:50 | 100 | 468,34 |
01.10.24 16:57:43 | 100 | 468,35 |
01.10.24 16:57:42 | 100 | 467,97 |
01.10.24 16:56:55 | 100 | 467,99 |
01.10.24 16:56:55 | 100 | 467,99 |
01.10.24 16:56:55 | 100 | 468,01 |
01.10.24 16:56:55 | 100 | 468,01 |
01.10.24 16:56:55 | 150 | 468,03 |
01.10.24 16:56:55 | 100 | 468,03 |
01.10.24 16:56:55 | 150 | 468,06 |
01.10.24 16:56:55 | 100 | 468,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:21 | 100 | 468,52 |
01.10.24 16:55:21 | 100 | 468,52 |
01.10.24 16:54:52 | 200 | 467,65 |
01.10.24 16:54:40 | 100 | 468,16 |
01.10.24 16:54:15 | 299 | 467,95 |
01.10.24 16:54:06 | 100 | 467,95 |
01.10.24 16:52:16 | 175 | 467,83 |
01.10.24 16:51:04 | 102 | 467,27 |
01.10.24 16:50:31 | 274 | 467,23 |
01.10.24 16:50:15 | 173 | 468,06 |
01.10.24 16:49:43 | 133 | 467,96 |
01.10.24 16:49:43 | 120 | 467,96 |
01.10.24 16:49:35 | 100 | 468,53 |
01.10.24 16:49:35 | 100 | 468,48 |
01.10.24 16:49:15 | 557 | 469,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:17 | 100 | 468,46 |
01.10.24 16:48:09 | 100 | 467,98 |
01.10.24 16:48:09 | 100 | 468,19 |
01.10.24 16:48:09 | 100 | 468,54 |
01.10.24 16:47:56 | 153 | 468,27 |
01.10.24 16:47:06 | 116 | 468,45 |
01.10.24 16:47:05 | 100 | 468,45 |
01.10.24 16:47:05 | 100 | 468,63 |
01.10.24 16:47:05 | 100 | 468,69 |
01.10.24 16:46:57 | 100 | 468,63 |
01.10.24 16:46:57 | 100 | 468,68 |
01.10.24 16:45:02 | 110 | 468,42 |
01.10.24 16:44:36 | 100 | 468,39 |
01.10.24 16:44:36 | 101 | 468,49 |
01.10.24 16:42:43 | 100 | 468,21 |