Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:00 | 100 | 468,58 |
| 01.10.24 16:00:00 | 100 | 468,16 |
| 01.10.24 16:00:00 | 100 | 468,16 |
| 01.10.24 16:00:00 | 100 | 468,16 |
| 01.10.24 15:59:58 | 100 | 468,59 |
| 01.10.24 15:59:58 | 100 | 468,59 |
| 01.10.24 15:59:54 | 100 | 468,24 |
| 01.10.24 15:59:53 | 100 | 468,71 |
| 01.10.24 15:59:52 | 100 | 468,71 |
| 01.10.24 15:59:51 | 227 | 468,71 |
| 01.10.24 15:59:51 | 100 | 468,71 |
| 01.10.24 15:59:51 | 100 | 468,71 |
| 01.10.24 15:59:46 | 200 | 468,52 |
| 01.10.24 15:59:42 | 100 | 468,52 |
| 01.10.24 15:59:41 | 200 | 468,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:40 | 116 | 468,52 |
| 01.10.24 15:59:36 | 125 | 468,52 |
| 01.10.24 15:59:36 | 100 | 467,87 |
| 01.10.24 15:59:36 | 100 | 468,52 |
| 01.10.24 15:59:35 | 227 | 468,52 |
| 01.10.24 15:59:31 | 100 | 468,52 |
| 01.10.24 15:59:24 | 100 | 468,52 |
| 01.10.24 15:59:23 | 115 | 468,52 |
| 01.10.24 15:59:12 | 100 | 467,85 |
| 01.10.24 15:59:10 | 100 | 469,25 |
| 01.10.24 15:59:09 | 193 | 469,03 |
| 01.10.24 15:57:52 | 100 | 467,35 |
| 01.10.24 15:57:49 | 100 | 467,96 |
| 01.10.24 15:56:02 | 100 | 467,97 |
| 01.10.24 15:55:43 | 426 | 469,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:54:54 | 100 | 467,51 |
| 01.10.24 15:51:21 | 100 | 467,64 |
| 01.10.24 15:51:16 | 100 | 466,86 |
| 01.10.24 15:51:16 | 100 | 466,87 |
| 01.10.24 15:51:16 | 100 | 466,91 |
| 01.10.24 15:47:30 | 100 | 467,38 |
| 01.10.24 15:46:08 | 100 | 467,38 |
| 01.10.24 15:45:48 | 100 | 467,40 |
| 01.10.24 15:43:10 | 208 | 467,78 |
| 01.10.24 15:42:28 | 125 | 467,78 |
| 01.10.24 15:42:01 | 100 | 468,16 |
| 01.10.24 15:42:01 | 100 | 467,80 |
| 01.10.24 15:42:01 | 100 | 467,72 |
| 01.10.24 15:39:55 | 127 | 466,67 |
| 01.10.24 15:38:13 | 238 | 468,15 |