AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 477,90 |
17.10.24 17:25:24 | 0 | 481,50 |
17.10.24 08:01:14 | 0 | 473,50 |
16.10.24 17:25:13 | 0 | 471,30 |
16.10.24 08:01:09 | 0 | 466,00 |
15.10.24 17:25:09 | 0 | 471,00 |
15.10.24 08:01:11 | 0 | 460,10 |
14.10.24 17:25:13 | 0 | 459,00 |
14.10.24 08:01:12 | 0 | 456,40 |
11.10.24 17:25:15 | 0 | 457,10 |
11.10.24 08:01:11 | 0 | 445,90 |
10.10.24 17:25:14 | 0 | 450,70 |
10.10.24 08:01:11 | 0 | 447,20 |
09.10.24 17:25:14 | 0 | 447,40 |
09.10.24 08:01:11 | 0 | 437,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:14 | 0 | 438,20 |
08.10.24 08:01:13 | 0 | 434,30 |
07.10.24 17:25:14 | 0 | 443,90 |
07.10.24 08:01:11 | 0 | 440,40 |
04.10.24 17:25:15 | 0 | 440,70 |
04.10.24 08:01:13 | 0 | 431,90 |
03.10.24 17:25:22 | 0 | 432,70 |
03.10.24 08:01:11 | 0 | 431,60 |
02.10.24 17:25:20 | 0 | 432,90 |
02.10.24 08:01:13 | 0 | 423,80 |
01.10.24 17:25:16 | 0 | 422,70 |
01.10.24 08:01:11 | 0 | 418,30 |
30.09.24 17:25:20 | 0 | 419,90 |
30.09.24 08:01:12 | 0 | 416,40 |
27.09.24 17:25:19 | 0 | 420,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:11 | 0 | 416,10 |
26.09.24 17:25:17 | 0 | 415,60 |
26.09.24 08:01:13 | 0 | 413,50 |
25.09.24 17:25:10 | 0 | 414,60 |
25.09.24 08:01:11 | 0 | 409,60 |
24.09.24 17:25:11 | 0 | 413,00 |
24.09.24 08:01:11 | 0 | 412,50 |
23.09.24 17:25:17 | 0 | 414,00 |
23.09.24 08:01:13 | 0 | 410,10 |
20.09.24 17:25:14 | 0 | 412,60 |
20.09.24 08:01:13 | 0 | 412,10 |
19.09.24 17:25:14 | 0 | 409,90 |
19.09.24 08:01:11 | 0 | 404,80 |
18.09.24 17:25:13 | 0 | 404,90 |