AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 477,90 |
09:10:04 | 0 | 477,40 |
08:10:27 | 0 | 477,80 |
17.10.24 19:30:03 | 0 | 482,70 |
17.10.24 16:00:08 | 0 | 480,50 |
17.10.24 09:10:13 | 0 | 473,80 |
17.10.24 08:05:50 | 0 | 473,50 |
16.10.24 19:30:03 | 0 | 470,30 |
16.10.24 16:00:08 | 0 | 471,00 |
16.10.24 09:10:02 | 0 | 465,90 |
16.10.24 08:10:26 | 0 | 468,20 |
15.10.24 19:30:15 | 0 | 473,20 |
15.10.24 16:00:19 | 0 | 469,40 |
15.10.24 09:10:03 | 0 | 460,00 |
15.10.24 08:10:26 | 0 | 459,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:16 | 0 | 459,80 |
14.10.24 16:00:09 | 0 | 457,30 |
14.10.24 09:10:18 | 0 | 456,00 |
14.10.24 08:10:37 | 0 | 456,20 |
11.10.24 19:30:13 | 0 | 455,00 |
11.10.24 16:00:19 | 0 | 454,30 |
11.10.24 09:10:07 | 0 | 445,30 |
11.10.24 08:10:33 | 0 | 445,70 |
10.10.24 19:30:04 | 0 | 449,60 |
10.10.24 16:00:13 | 0 | 449,20 |
10.10.24 09:10:10 | 0 | 447,00 |
10.10.24 08:10:28 | 0 | 447,30 |
09.10.24 19:30:03 | 0 | 449,80 |
09.10.24 16:00:12 | 0 | 444,10 |
09.10.24 09:10:06 | 0 | 437,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:10:33 | 0 | 437,50 |
08.10.24 19:30:04 | 0 | 438,30 |
08.10.24 16:00:10 | 0 | 436,80 |
08.10.24 09:10:03 | 0 | 434,10 |
08.10.24 08:10:34 | 0 | 434,00 |
07.10.24 19:30:07 | 0 | 438,70 |
07.10.24 16:00:16 | 0 | 441,90 |
07.10.24 09:10:19 | 0 | 439,90 |
07.10.24 08:10:29 | 0 | 440,30 |
04.10.24 19:30:04 | 0 | 442,20 |
04.10.24 16:00:09 | 0 | 444,20 |
04.10.24 09:10:04 | 0 | 431,30 |
04.10.24 08:27:00 | 0 | 431,90 |
03.10.24 19:57:09 | 0 | 431,50 |
03.10.24 19:30:18 | 0 | 431,30 |