Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:10 | 100 | 520,48 |
16:13:39 | 100 | 520,90 |
16:13:34 | 100 | 520,49 |
16:12:28 | 100 | 521,08 |
16:11:22 | 100 | 521,44 |
16:10:51 | 100 | 521,44 |
16:10:21 | 116 | 520,97 |
16:09:09 | 100 | 521,30 |
16:08:41 | 100 | 521,10 |
16:08:39 | 100 | 521,39 |
16:08:39 | 200 | 521,26 |
16:08:39 | 100 | 521,39 |
16:08:39 | 100 | 521,45 |
16:08:37 | 100 | 521,39 |
16:08:35 | 100 | 521,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:35 | 100 | 521,39 |
16:08:35 | 100 | 521,39 |
16:08:35 | 100 | 521,38 |
16:08:12 | 125 | 520,76 |
16:08:05 | 100 | 520,74 |
16:08:02 | 100 | 520,91 |
16:08:02 | 100 | 520,79 |
16:08:02 | 146 | 520,79 |
16:08:02 | 100 | 520,78 |
16:08:02 | 100 | 520,72 |
16:08:02 | 100 | 520,38 |
16:07:50 | 103 | 519,96 |
16:07:24 | 100 | 520,19 |
16:07:16 | 100 | 520,76 |
16:07:15 | 100 | 520,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:15 | 100 | 520,75 |
16:07:15 | 125 | 520,76 |
16:06:20 | 100 | 521,03 |
16:03:30 | 467 | 521,03 |
16:03:28 | 100 | 521,40 |
16:03:16 | 100 | 521,40 |
16:03:16 | 100 | 520,95 |
16:03:16 | 125 | 521,23 |
16:03:16 | 100 | 521,01 |
16:03:16 | 100 | 520,95 |
16:03:16 | 100 | 520,95 |
16:03:16 | 100 | 520,95 |
16:03:16 | 100 | 520,90 |
16:03:16 | 100 | 520,83 |
16:03:16 | 415 | 520,29 |