Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:58 | 100 | 447,81 |
| 17:30:58 | 67 | 447,67 |
| 17:30:46 | 52 | 448,28 |
| 17:20:12 | 40 | 447,77 |
| 17:18:41 | 80 | 447,42 |
| 17:17:16 | 80 | 448,04 |
| 17:17:16 | 40 | 448,04 |
| 17:17:16 | 90 | 448,04 |
| 17:17:08 | 90 | 448,19 |
| 17:17:08 | 40 | 448,16 |
| 17:17:08 | 50 | 448,11 |
| 17:07:10 | 53 | 446,88 |
| 17:04:04 | 40 | 447,65 |
| 17:03:36 | 47 | 447,47 |
| 17:02:11 | 50 | 447,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:06 | 160 | 446,92 |
| 17:01:49 | 53 | 446,71 |
| 17:01:24 | 80 | 446,87 |
| 16:54:02 | 60 | 447,84 |
| 16:52:13 | 80 | 448,03 |
| 16:04:02 | 91 | 449,40 |
| 16:04:02 | 88 | 449,40 |
| 16:04:02 | 40 | 449,54 |
| 16:04:02 | 100 | 449,54 |
| 16:04:02 | 80 | 449,40 |
| 16:03:45 | 138 | 449,82 |
| 16:03:45 | 40 | 449,82 |
| 16:03:45 | 100 | 449,99 |
| 16:03:43 | 100 | 449,82 |
| 16:03:43 | 96 | 449,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:43 | 100 | 450,01 |
| 16:00:00 | 40 | 450,56 |
| 15:53:47 | 200 | 448,63 |
| 15:52:03 | 100 | 448,61 |
| 15:52:03 | 100 | 448,61 |
| 15:52:03 | 84 | 448,61 |
| 15:52:03 | 100 | 448,91 |
| 15:52:03 | 80 | 448,81 |
| 15:40:48 | 64 | 449,85 |
| 10.06.26 21:59:59 | 40 | 450,65 |
| 10.06.26 21:59:59 | 40 | 450,65 |
| 10.06.26 21:59:58 | 100 | 450,65 |
| 10.06.26 21:59:55 | 40 | 450,57 |
| 10.06.26 21:59:54 | 40 | 450,57 |
| 10.06.26 21:59:52 | 100 | 450,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login