AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:04 | 0 | 478,000 |
17.10.24 21:41:33 | 0 | 480,600 |
17.10.24 20:35:52 | 0 | 480,500 |
17.10.24 19:23:18 | 0 | 482,600 |
17.10.24 08:04:32 | 0 | 473,500 |
16.10.24 21:53:46 | 0 | 474,200 |
16.10.24 21:33:07 | 0 | 473,000 |
16.10.24 20:55:22 | 0 | 472,500 |
16.10.24 20:12:25 | 0 | 471,200 |
16.10.24 18:39:43 | 0 | 470,600 |
16.10.24 17:39:52 | 0 | 471,200 |
16.10.24 08:08:22 | 0 | 466,000 |
15.10.24 08:03:44 | 0 | 460,100 |
14.10.24 08:14:43 | 0 | 456,100 |
11.10.24 21:21:52 | 0 | 456,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:06:36 | 0 | 445,900 |
10.10.24 21:26:29 | 0 | 447,900 |
10.10.24 20:25:08 | 0 | 448,300 |
10.10.24 19:23:14 | 0 | 450,500 |
10.10.24 08:04:16 | 0 | 447,100 |
09.10.24 21:45:53 | 0 | 448,500 |
09.10.24 20:37:56 | 0 | 447,800 |
09.10.24 18:20:58 | 0 | 448,100 |
09.10.24 17:25:18 | 0 | 447,400 |
09.10.24 08:03:35 | 0 | 437,600 |
08.10.24 21:31:10 | 0 | 440,200 |
08.10.24 08:10:45 | 0 | 434,200 |
07.10.24 21:38:06 | 0 | 437,400 |
07.10.24 08:32:23 | 0 | 440,200 |
04.10.24 20:15:27 | 0 | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:46 | 0 | 442,400 |
04.10.24 08:03:35 | 0 | 431,900 |
03.10.24 19:29:15 | 0 | 431,300 |
03.10.24 19:01:26 | 0 | 432,400 |
03.10.24 16:58:18 | 0 | 432,800 |
03.10.24 08:04:48 | 0 | 431,600 |
02.10.24 08:12:33 | 0 | 423,800 |
01.10.24 21:59:23 | 0 | 426,800 |
01.10.24 08:01:57 | 0 | 418,300 |
30.09.24 21:31:10 | 0 | 419,100 |
30.09.24 08:14:30 | 0 | 416,300 |
27.09.24 21:31:10 | 0 | 419,700 |
27.09.24 08:08:08 | 0 | 416,200 |
26.09.24 21:31:35 | 0 | 417,200 |
26.09.24 08:06:24 | 0 | 413,600 |